type,time,latitude,longitude,accuracy (m),altitude (m),geoid_height (m),speed (m/s),bearing (deg),sat_used,sat_inview,name,desc
T,2018-10-22 09:17:28,53.56745743,9.97452395,5,69.700,,3.438,134,15,19,20181022-111728,GPS Logger: 20181022-111728
T,2018-10-22 09:17:29,53.56743220,9.97454876,5,70.000,,3.125,138,13,19,,
T,2018-10-22 09:17:30,53.56741237,9.97457265,5,70.100,,2.750,140,15,19,,
T,2018-10-22 09:17:31,53.56739222,9.97460308,5,70.300,,2.812,140,15,19,,
T,2018-10-22 09:17:32,53.56736749,9.97464247,5,70.300,,3.312,138,15,19,,
T,2018-10-22 09:17:33,53.56733941,9.97467541,5,70.300,,3.438,138,14,20,,
T,2018-10-22 09:17:34,53.56731665,9.97471036,5,70.300,,3.312,138,14,20,,
T,2018-10-22 09:17:35,53.56729909,9.97474515,5,70.200,,3.000,139,15,21,,
T,2018-10-22 09:17:36,53.56729054,9.97478010,5,70.100,,2.500,139,15,20,,
T,2018-10-22 09:17:37,53.56728053,9.97481162,5,70.100,,2.375,137,15,20,,
T,2018-10-22 09:17:38,53.56726033,9.97483584,5,70.100,,2.562,136,15,20,,
T,2018-10-22 09:17:39,53.56723539,9.97486157,5,70.200,,2.875,137,15,20,,
T,2018-10-22 09:17:40,53.56720777,9.97489108,5,70.300,,3.188,136,15,20,,
T,2018-10-22 09:17:41,53.56717378,9.97493508,5,70.300,,4.000,136,15,20,,
T,2018-10-22 09:17:42,53.56714093,9.97498135,5,70.200,,4.250,137,15,20,,
T,2018-10-22 09:17:43,53.56711268,9.97503013,5,70.000,,4.250,136,15,20,,
T,2018-10-22 09:17:44,53.56707706,9.97507255,5,69.800,,4.500,136,14,20,,
T,2018-10-22 09:17:45,53.56704571,9.97511856,5,69.600,,4.438,135,15,20,,
T,2018-10-22 09:17:46,53.56701474,9.97516307,5,69.500,,4.375,136,15,21,,
T,2018-10-22 09:17:47,53.56698595,9.97520548,5,69.500,,4.188,136,15,22,,
T,2018-10-22 09:17:48,53.56695984,9.97524672,5,69.400,,3.875,136,15,22,,
T,2018-10-22 09:17:49,53.56693867,9.97528285,5,69.400,,3.438,136,15,22,,
T,2018-10-22 09:17:50,53.56691897,9.97531386,5,69.400,,3.062,137,15,22,,
T,2018-10-22 09:17:51,53.56689781,9.97534093,5,69.500,,2.938,137,15,22,,
T,2018-10-22 09:17:52,53.56687551,9.97538050,5,69.500,,3.375,135,15,22,,
T,2018-10-22 09:17:53,53.56684861,9.97542417,5,69.200,,3.938,135,15,22,,
T,2018-10-22 09:17:54,53.56681931,9.97547379,5,68.900,,4.375,136,15,22,,
T,2018-10-22 09:17:55,53.56678708,9.97552534,5,68.700,,4.625,136,15,20,,
T,2018-10-22 09:17:56,53.56675280,9.97557479,5,68.500,,4.750,138,15,21,,
T,2018-10-22 09:17:57,53.56671999,9.97562181,5,68.300,,4.625,139,15,21,,
T,2018-10-22 09:17:58,53.56668424,9.97566925,5,68.200,,4.875,139,15,22,,
T,2018-10-22 09:17:59,53.56664514,9.97571846,5,68.100,,5.312,139,15,22,,
T,2018-10-22 09:18:00,53.56660721,9.97577185,5,67.900,,5.438,139,15,22,,
T,2018-10-22 09:18:01,53.56657075,9.97582868,5,67.700,,5.500,139,15,22,,
T,2018-10-22 09:18:02,53.56653437,9.97588936,5,67.500,,5.562,137,15,22,,
T,2018-10-22 09:18:03,53.56649774,9.97594980,5,67.200,,5.562,137,15,22,,
T,2018-10-22 09:18:04,53.56645747,9.97600595,5,67.000,,5.562,137,15,22,,
T,2018-10-22 09:18:05,53.56641987,9.97606253,5,66.800,,5.375,136,15,22,,
T,2018-10-22 09:18:06,53.56638689,9.97611408,5,66.500,,4.875,135,15,21,,
T,2018-10-22 09:18:07,53.56635973,9.97615172,5,66.400,,3.812,136,15,21,,
T,2018-10-22 09:18:08,53.56634360,9.97618290,5,66.200,,2.812,135,15,20,,
T,2018-10-22 09:18:09,53.56633551,9.97621433,5,66.200,,2.312,129,15,20,,
T,2018-10-22 09:18:10,53.56633442,9.97625221,5,66.200,,2.375,118,15,20,,
T,2018-10-22 09:18:11,53.56634351,9.97629505,5,66.600,,2.688,95,15,20,,
T,2018-10-22 09:18:12,53.56635852,9.97634718,5,66.400,,3.438,73,14,20,,
T,2018-10-22 09:18:13,53.56637398,9.97640678,5,66.100,,4.000,69,15,20,,
T,2018-10-22 09:18:14,53.56638660,9.97647207,5,65.800,,4.312,71,14,21,,
T,2018-10-22 09:18:15,53.56640143,9.97654734,5,66.300,,4.938,78,15,22,,
T,2018-10-22 09:18:16,53.56641070,9.97662228,5,66.300,,4.875,78,15,22,,
T,2018-10-22 09:18:17,53.56642260,9.97669612,5,66.300,,4.938,78,15,22,,
T,2018-10-22 09:18:18,53.56643090,9.97677449,5,66.300,,5.125,83,15,22,,
T,2018-10-22 09:18:19,53.56644058,9.97685093,5,66.400,,5.062,86,15,22,,
T,2018-10-22 09:18:20,53.56644996,9.97692076,5,66.500,,4.750,87,15,22,,
T,2018-10-22 09:18:21,53.56646547,9.97698488,5,66.700,,4.438,85,15,22,,
T,2018-10-22 09:18:22,53.56649854,9.97705772,5,66.400,,5.188,72,15,22,,
T,2018-10-22 09:18:23,53.56652808,9.97711320,5,66.300,,4.750,64,15,22,,
T,2018-10-22 09:18:24,53.56655235,9.97715981,5,66.300,,3.938,62,15,21,,
T,2018-10-22 09:18:25,53.56656920,9.97719225,5,66.200,,2.875,65,15,21,,
T,2018-10-22 09:18:26,53.56658231,9.97721454,5,66.100,,2.125,68,15,21,,
T,2018-10-22 09:18:27,53.56659522,9.97722954,5,66.000,,1.562,68,15,21,,
T,2018-10-22 09:18:28,53.56660742,9.97723876,5,66.000,,1.188,69,15,21,,
T,2018-10-22 09:18:29,53.56661924,9.97724622,5,66.000,,1.000,69,15,21,,
T,2018-10-22 09:18:30,53.56663126,9.97724983,5,66.200,,0.625,67,15,21,,
T,2018-10-22 09:18:31,53.56664413,9.97725461,5,66.400,,0.688,64,15,21,,
T,2018-10-22 09:18:32,53.56666810,9.97727657,5,66.600,,2.188,48,15,21,,
T,2018-10-22 09:18:33,53.56670578,9.97731496,5,66.800,,3.562,39,15,21,,
T,2018-10-22 09:18:34,53.56674023,9.97735586,5,66.800,,3.875,40,14,21,,
T,2018-10-22 09:18:35,53.56677380,9.97739324,5,66.700,,3.875,42,15,21,,
T,2018-10-22 09:18:36,53.56680054,9.97741680,5,66.400,,3.125,41,15,22,,
T,2018-10-22 09:18:37,53.56682057,9.97742124,5,66.300,,2.000,41,15,22,,
T,2018-10-22 09:18:38,53.56683264,9.97741202,5,66.600,,1.188,39,15,22,,
T,2018-10-22 09:18:39,53.56684475,9.97740632,5,66.800,,1.000,40,15,22,,
T,2018-10-22 09:18:40,53.56685712,9.97740397,5,66.900,,1.062,41,15,22,,
T,2018-10-22 09:18:41,53.56686939,9.97740230,5,66.600,,1.000,44,14,22,,
T,2018-10-22 09:18:42,53.56687895,9.97740489,5,66.900,,1.000,43,15,22,,
T,2018-10-22 09:18:43,53.56688578,9.97740825,5,67.200,,0.812,44,15,22,,
T,2018-10-22 09:18:44,53.56689626,9.97741311,5,67.400,,1.000,41,15,21,,
T,2018-10-22 09:18:45,53.56690736,9.97742258,5,67.700,,1.125,40,14,20,,
T,2018-10-22 09:18:46,53.56691281,9.97742468,5,67.900,,0.750,38,14,20,,
T,2018-10-22 09:18:47,53.56692212,9.97743004,5,67.700,,0.812,34,15,20,,
T,2018-10-22 09:18:48,53.56693385,9.97743448,5,67.700,,1.000,18,15,20,,
T,2018-10-22 09:18:49,53.56694236,9.97742292,5,68.000,,1.375,359,14,20,,
T,2018-10-22 09:18:50,53.56696927,9.97741085,5,68.000,,2.812,345,15,21,,
T,2018-10-22 09:18:51,53.56699558,9.97737162,5,68.100,,3.688,326,14,21,,
T,2018-10-22 09:18:52,53.56703540,9.97732493,5,67.600,,4.938,318,14,21,,
T,2018-10-22 09:18:53,53.56709126,9.97727171,5,66.600,,6.188,319,15,21,,
T,2018-10-22 09:18:54,53.56714533,9.97720834,5,65.900,,6.875,318,15,21,,
T,2018-10-22 09:18:55,53.56720681,9.97713340,5,65.200,,7.938,317,15,21,,
T,2018-10-22 09:18:56,53.56727106,9.97704657,5,64.400,,8.688,316,14,21,,
T,2018-10-22 09:18:57,53.56734092,9.97695956,5,63.800,,9.125,316,14,20,,
T,2018-10-22 09:18:58,53.56740630,9.97687005,5,63.200,,9.000,316,14,20,,
T,2018-10-22 09:18:59,53.56747092,9.97678505,5,62.700,,8.812,317,14,20,,
T,2018-10-22 09:19:00,53.56753496,9.97669897,5,62.300,,8.812,318,14,20,,
T,2018-10-22 09:19:01,53.56759917,9.97661280,5,62.000,,8.812,319,14,20,,
T,2018-10-22 09:19:02,53.56765981,9.97653410,5,61.800,,8.125,319,14,20,,
T,2018-10-22 09:19:03,53.56771098,9.97646688,5,61.600,,7.062,320,14,20,,
T,2018-10-22 09:19:04,53.56774828,9.97642580,5,61.500,,5.125,321,13,20,,
T,2018-10-22 09:19:05,53.56777594,9.97639932,5,61.500,,3.438,321,13,19,,
T,2018-10-22 09:19:06,53.56780033,9.97637250,5,61.700,,3.125,316,15,20,,
T,2018-10-22 09:19:07,53.56782631,9.97633654,5,61.600,,3.688,316,14,20,,
T,2018-10-22 09:19:08,53.56785842,9.97628398,5,61.300,,4.875,317,13,19,,
T,2018-10-22 09:19:09,53.56790054,9.97621818,5,61.200,,6.188,316,14,19,,
T,2018-10-22 09:19:10,53.56794798,9.97614576,5,60.900,,6.938,316,14,19,,
T,2018-10-22 09:19:11,53.56799911,9.97607594,5,60.700,,7.250,317,14,19,,
T,2018-10-22 09:19:12,53.56805292,9.97599883,5,60.500,,7.625,316,15,20,,
T,2018-10-22 09:19:13,53.56810531,9.97591610,5,60.400,,7.875,316,14,20,,
T,2018-10-22 09:19:14,53.56815958,9.97583589,5,60.400,,7.875,316,15,20,,
T,2018-10-22 09:19:15,53.56821268,9.97575710,5,60.400,,7.750,316,15,20,,
T,2018-10-22 09:19:16,53.56826276,9.97567873,5,60.200,,7.562,316,14,20,,
T,2018-10-22 09:19:17,53.56831276,9.97559910,5,60.200,,7.625,316,15,20,,
T,2018-10-22 09:19:18,53.56836414,9.97551813,5,60.300,,7.750,316,15,21,,
T,2018-10-22 09:19:19,53.56841514,9.97543557,5,60.100,,7.875,316,14,21,,
T,2018-10-22 09:19:20,53.56846816,9.97535133,5,60.000,,8.062,316,15,20,,
T,2018-10-22 09:19:21,53.56852268,9.97526516,5,59.800,,8.250,317,15,20,,
T,2018-10-22 09:19:22,53.56857704,9.97517690,5,59.600,,8.312,317,15,20,,
T,2018-10-22 09:19:23,53.56863349,9.97509543,5,59.600,,8.125,318,14,20,,
T,2018-10-22 09:19:24,53.56868538,9.97501605,5,59.400,,7.812,319,13,20,,
T,2018-10-22 09:19:25,53.56873366,9.97493827,5,59.300,,7.438,318,15,20,,
T,2018-10-22 09:19:26,53.56877938,9.97486308,5,59.100,,7.062,317,15,20,,
T,2018-10-22 09:19:27,53.56882112,9.97479091,5,58.900,,6.625,317,14,21,,
T,2018-10-22 09:19:28,53.56886119,9.97472168,5,58.800,,6.375,317,15,20,,
T,2018-10-22 09:19:29,53.56890255,9.97465513,5,58.800,,6.312,318,15,20,,
T,2018-10-22 09:19:30,53.56894119,9.97458857,5,58.700,,6.062,317,14,20,,
T,2018-10-22 09:19:31,53.56897497,9.97452747,5,58.600,,5.438,317,14,20,,
T,2018-10-22 09:19:32,53.56900007,9.97447148,5,58.600,,4.625,316,14,19,,
T,2018-10-22 09:19:33,53.56902204,9.97441993,5,58.500,,4.125,315,14,19,,
T,2018-10-22 09:19:34,53.56903067,9.97438221,5,58.400,,2.750,314,14,19,,
T,2018-10-22 09:19:35,53.56903222,9.97436478,5,58.200,,1.375,312,14,19,,
T,2018-10-22 09:19:36,53.56903327,9.97434785,5,58.300,,0.500,311,15,19,,
T,2018-10-22 09:19:37,53.56901939,9.97433963,5,58.200,,0.188,310,14,19,,
T,2018-10-22 09:19:38,53.56901939,9.97433963,5,58.200,,0.062,310,15,19,,
T,2018-10-22 09:19:39,53.56901939,9.97433963,5,58.200,,0.000,310,15,19,,
T,2018-10-22 09:19:40,53.56901939,9.97433963,5,58.200,,0.000,311,15,19,,
T,2018-10-22 09:19:41,53.56901939,9.97433963,5,58.200,,0.000,311,15,19,,
T,2018-10-22 09:19:42,53.56901939,9.97433963,5,58.200,,0.000,311,15,19,,
T,2018-10-22 09:19:43,53.56901939,9.97433963,5,58.200,,0.000,311,14,19,,
T,2018-10-22 09:19:44,53.56901939,9.97433963,5,58.200,,0.000,311,15,19,,
T,2018-10-22 09:19:45,53.56901939,9.97433963,5,58.200,,0.000,311,15,19,,
T,2018-10-22 09:19:46,53.56901939,9.97433963,5,58.200,,0.062,311,14,20,,
T,2018-10-22 09:19:47,53.56901939,9.97433963,5,58.200,,0.000,311,14,20,,
T,2018-10-22 09:19:48,53.56901939,9.97433963,5,58.200,,0.000,311,15,20,,
T,2018-10-22 09:19:49,53.56901939,9.97433963,5,58.200,,0.000,311,15,20,,
T,2018-10-22 09:19:50,53.56901939,9.97433963,5,58.200,,0.000,311,15,20,,
T,2018-10-22 09:19:51,53.56901939,9.97433963,5,58.200,,0.000,311,15,20,,
T,2018-10-22 09:19:52,53.56901939,9.97433963,5,58.200,,0.000,311,15,20,,
T,2018-10-22 09:19:53,53.56901939,9.97433963,5,58.200,,0.000,311,15,20,,
T,2018-10-22 09:19:54,53.56901939,9.97433963,5,58.200,,0.000,311,15,20,,
T,2018-10-22 09:19:55,53.56901939,9.97433963,5,58.200,,0.000,311,15,20,,
T,2018-10-22 09:19:56,53.56901939,9.97433963,5,58.200,,0.000,311,15,20,,
T,2018-10-22 09:19:57,53.56901939,9.97433963,5,58.200,,0.000,311,15,20,,
T,2018-10-22 09:19:58,53.56901939,9.97433963,5,58.200,,0.000,311,15,20,,
T,2018-10-22 09:19:59,53.56901939,9.97433963,5,58.200,,0.062,311,14,20,,
T,2018-10-22 09:20:00,53.56901939,9.97433963,5,58.200,,0.625,313,15,20,,
T,2018-10-22 09:20:01,53.56900753,9.97425213,5,59.400,,2.938,318,15,20,,
T,2018-10-22 09:20:02,53.56902773,9.97421147,5,59.500,,3.312,318,15,20,,
T,2018-10-22 09:20:03,53.56905506,9.97417635,5,59.600,,3.562,319,15,20,,
T,2018-10-22 09:20:04,53.56908146,9.97414308,5,59.700,,3.500,321,15,20,,
T,2018-10-22 09:20:05,53.56910355,9.97411240,5,59.700,,3.062,324,15,20,,
T,2018-10-22 09:20:06,53.56912094,9.97409186,5,59.800,,2.250,328,15,19,,
T,2018-10-22 09:20:07,53.56912899,9.97407862,5,59.900,,1.250,334,15,20,,
T,2018-10-22 09:20:08,53.56913314,9.97407401,5,59.900,,0.250,337,15,19,,
T,2018-10-22 09:20:09,53.56913276,9.97407384,5,59.900,,0.000,339,14,19,,
T,2018-10-22 09:20:10,53.56913276,9.97407384,5,59.900,,0.000,338,14,19,,
T,2018-10-22 09:20:11,53.56913276,9.97407384,5,59.900,,0.000,338,14,19,,
T,2018-10-22 09:20:12,53.56913276,9.97407384,5,59.900,,0.000,337,15,20,,
T,2018-10-22 09:20:13,53.56913276,9.97407384,5,59.900,,0.188,337,15,20,,
T,2018-10-22 09:20:14,53.56913276,9.97407384,5,59.900,,0.250,337,15,20,,
T,2018-10-22 09:20:15,53.56913276,9.97407384,5,59.900,,0.250,337,15,20,,
T,2018-10-22 09:20:16,53.56913276,9.97407384,5,59.900,,0.500,336,15,20,,
T,2018-10-22 09:20:17,53.56919839,9.97411307,5,59.500,,1.938,348,15,20,,
T,2018-10-22 09:20:18,53.56922052,9.97412472,5,59.400,,2.250,10,15,20,,
T,2018-10-22 09:20:19,53.56923971,9.97414400,5,59.200,,2.312,27,15,20,,
T,2018-10-22 09:20:20,53.56925652,9.97417375,5,59.100,,2.562,44,15,20,,
T,2018-10-22 09:20:21,53.56927848,9.97421466,5,59.100,,3.562,54,16,20,,
T,2018-10-22 09:20:22,53.56930970,9.97427819,5,59.200,,5.125,58,16,21,,
T,2018-10-22 09:20:23,53.56934746,9.97435271,5,59.400,,6.000,55,16,21,,
T,2018-10-22 09:20:24,53.56938925,9.97443644,5,59.600,,6.875,54,15,21,,
T,2018-10-22 09:20:25,53.56943761,9.97453501,5,59.700,,8.062,53,14,21,,
T,2018-10-22 09:20:26,53.56949058,9.97464599,5,59.500,,9.000,52,16,21,,
T,2018-10-22 09:20:27,53.56955144,9.97477063,5,59.100,,9.812,51,16,21,,
T,2018-10-22 09:20:28,53.56961246,9.97489485,5,58.700,,10.062,51,15,20,,
T,2018-10-22 09:20:29,53.56967452,9.97501882,5,58.400,,10.312,49,14,18,,
T,2018-10-22 09:20:30,53.56973722,9.97514488,5,58.200,,10.438,50,16,18,,
T,2018-10-22 09:20:31,53.56980268,9.97526223,5,58.200,,10.500,48,15,18,,
T,2018-10-22 09:20:32,53.56987686,9.97537899,5,58.300,,11.062,43,14,19,,
T,2018-10-22 09:20:33,53.56995347,9.97549105,5,58.500,,11.250,40,14,19,,
T,2018-10-22 09:20:34,53.57003130,9.97560128,5,58.700,,11.312,38,14,19,,
T,2018-10-22 09:20:35,53.57011181,9.97570739,5,59.000,,11.375,38,16,19,,
T,2018-10-22 09:20:36,53.57019437,9.97581359,5,59.100,,11.500,37,14,19,,
T,2018-10-22 09:20:37,53.57027664,9.97591677,5,59.200,,11.312,37,14,19,,
T,2018-10-22 09:20:38,53.57035966,9.97602331,5,59.100,,11.375,37,13,18,,
T,2018-10-22 09:20:39,53.57043799,9.97612305,5,59.200,,10.812,37,14,19,,
T,2018-10-22 09:20:40,53.57051058,9.97621785,5,59.400,,10.250,37,14,19,,
T,2018-10-22 09:20:41,53.57058249,9.97632237,5,59.800,,10.562,38,14,18,,
T,2018-10-22 09:20:42,53.57065646,9.97642463,5,59.900,,10.625,39,16,18,,
T,2018-10-22 09:20:43,53.57072947,9.97652337,5,59.900,,10.375,39,16,18,,
T,2018-10-22 09:20:44,53.57080508,9.97662923,5,59.600,,10.438,38,16,17,,
T,2018-10-22 09:20:45,53.57087766,9.97672521,5,59.400,,10.125,37,16,18,,
T,2018-10-22 09:20:46,53.57094656,9.97681615,5,59.500,,9.750,38,16,17,,
T,2018-10-22 09:20:47,53.57101341,9.97690458,5,59.400,,9.438,38,16,17,,
T,2018-10-22 09:20:48,53.57107669,9.97698840,5,59.400,,9.125,38,15,18,,
T,2018-10-22 09:20:49,53.57113637,9.97707347,5,59.300,,8.750,40,16,17,,
T,2018-10-22 09:20:50,53.57118775,9.97714941,5,59.200,,7.750,43,16,17,,
T,2018-10-22 09:20:51,53.57122979,9.97721605,5,59.300,,6.500,46,16,17,,
T,2018-10-22 09:20:52,53.57125946,9.97726450,5,59.300,,4.875,48,16,17,,
T,2018-10-22 09:20:53,53.57127945,9.97729811,5,59.100,,3.375,49,16,18,,
T,2018-10-22 09:20:54,53.57128980,9.97731563,5,58.700,,1.812,50,16,18,,
T,2018-10-22 09:20:55,53.57129320,9.97731378,5,58.500,,0.188,52,14,19,,
T,2018-10-22 09:20:56,53.57129307,9.97731353,5,58.500,,0.000,53,16,19,,
T,2018-10-22 09:20:57,53.57129307,9.97731353,5,58.500,,0.000,53,15,19,,
T,2018-10-22 09:20:58,53.57129307,9.97731353,5,58.500,,0.000,52,16,19,,
T,2018-10-22 09:20:59,53.57129307,9.97731353,5,58.500,,0.000,52,16,19,,
T,2018-10-22 09:21:00,53.57129307,9.97731353,5,58.500,,0.000,52,16,19,,
T,2018-10-22 09:21:01,53.57129307,9.97731353,5,58.500,,0.000,52,16,19,,
T,2018-10-22 09:21:02,53.57129307,9.97731353,5,58.500,,0.000,52,16,19,,
T,2018-10-22 09:21:03,53.57129307,9.97731353,5,58.500,,0.000,52,16,20,,
T,2018-10-22 09:21:04,53.57129307,9.97731353,5,58.500,,0.000,52,16,20,,
T,2018-10-22 09:21:05,53.57129307,9.97731353,5,58.500,,0.000,52,15,20,,
T,2018-10-22 09:21:06,53.57129307,9.97731353,5,58.500,,0.000,52,15,20,,
T,2018-10-22 09:21:07,53.57129307,9.97731353,5,58.500,,0.000,52,16,20,,
T,2018-10-22 09:21:08,53.57129307,9.97731353,5,58.500,,0.000,52,16,20,,
T,2018-10-22 09:21:09,53.57129307,9.97731353,5,58.500,,0.000,52,15,20,,
T,2018-10-22 09:21:10,53.57129307,9.97731353,5,58.500,,0.000,52,15,20,,
T,2018-10-22 09:21:11,53.57129307,9.97731353,5,58.500,,0.000,52,15,19,,
T,2018-10-22 09:21:12,53.57129307,9.97731353,5,58.500,,0.000,52,15,19,,
T,2018-10-22 09:21:13,53.57129307,9.97731353,5,58.500,,0.000,52,14,19,,
T,2018-10-22 09:21:14,53.57129307,9.97731353,5,58.500,,0.000,52,15,19,,
T,2018-10-22 09:21:15,53.57129307,9.97731353,5,58.500,,0.000,52,15,19,,
T,2018-10-22 09:21:16,53.57129646,9.97732845,5,58.300,,1.375,50,15,20,,
T,2018-10-22 09:21:17,53.57131612,9.97736407,5,58.000,,3.250,46,16,20,,
T,2018-10-22 09:21:18,53.57134902,9.97741219,5,58.100,,4.688,45,16,20,,
T,2018-10-22 09:21:19,53.57138699,9.97746793,5,58.000,,5.375,43,17,20,,
T,2018-10-22 09:21:20,53.57142638,9.97753146,5,58.400,,5.875,41,17,21,,
T,2018-10-22 09:21:21,53.57147051,9.97759709,5,58.900,,6.500,37,15,21,,
T,2018-10-22 09:21:22,53.57152449,9.97766674,5,59.200,,7.312,33,16,21,,
T,2018-10-22 09:21:23,53.57158765,9.97773740,5,59.000,,8.125,33,15,20,,
T,2018-10-22 09:21:24,53.57165148,9.97780748,5,58.600,,8.188,32,16,20,,
T,2018-10-22 09:21:25,53.57171028,9.97787202,5,58.200,,7.688,32,17,20,,
T,2018-10-22 09:21:26,53.57176417,9.97793312,5,57.900,,7.188,33,16,20,,
T,2018-10-22 09:21:27,53.57181388,9.97798928,5,57.700,,6.625,34,16,20,,
T,2018-10-22 09:21:28,53.57185897,9.97804041,5,57.400,,6.000,33,15,19,,
T,2018-10-22 09:21:29,53.57189791,9.97808073,5,57.300,,5.000,30,15,19,,
T,2018-10-22 09:21:30,53.57193148,9.97810839,5,57.500,,4.125,23,15,19,,
T,2018-10-22 09:21:31,53.57195851,9.97813060,5,58.400,,3.438,19,15,19,,
T,2018-10-22 09:21:32,53.57198596,9.97814996,5,58.300,,3.375,20,16,19,,
T,2018-10-22 09:21:33,53.57201622,9.97817812,5,58.300,,3.812,26,15,19,,
T,2018-10-22 09:21:34,53.57205214,9.97821392,5,58.300,,4.500,30,15,19,,
T,2018-10-22 09:21:35,53.57209296,9.97825583,5,58.400,,5.188,33,15,19,,
T,2018-10-22 09:21:36,53.57213558,9.97830528,5,58.400,,5.625,37,15,20,,
T,2018-10-22 09:21:37,53.57217451,9.97835834,5,58.200,,5.438,40,16,20,,
T,2018-10-22 09:21:38,53.57220967,9.97840997,5,58.100,,5.125,42,16,20,,
T,2018-10-22 09:21:39,53.57223784,9.97845582,5,58.300,,4.250,44,16,20,,
T,2018-10-22 09:21:40,53.57225707,9.97848826,5,58.700,,3.000,42,16,19,,
T,2018-10-22 09:21:41,53.57226923,9.97850569,5,58.800,,1.875,40,16,20,,
T,2018-10-22 09:21:42,53.57227631,9.97851449,5,58.800,,1.062,38,16,20,,
T,2018-10-22 09:21:43,53.57227899,9.97851776,5,58.700,,0.500,36,16,20,,
T,2018-10-22 09:21:44,53.57227899,9.97851776,5,58.700,,0.125,36,15,20,,
T,2018-10-22 09:21:45,53.57227899,9.97851776,5,58.700,,0.625,36,16,20,,
T,2018-10-22 09:21:46,53.57230112,9.97855129,5,58.600,,2.625,37,16,20,,
T,2018-10-22 09:21:47,53.57232614,9.97858305,5,58.600,,3.375,35,16,19,,
T,2018-10-22 09:21:48,53.57235828,9.97861248,5,58.500,,4.062,26,16,19,,
T,2018-10-22 09:21:49,53.57240053,9.97863024,5,58.300,,4.750,13,16,19,,
T,2018-10-22 09:21:50,53.57244906,9.97863083,5,58.300,,5.312,359,16,19,,
T,2018-10-22 09:21:51,53.57249944,9.97861683,5,58.300,,5.562,349,16,19,,
T,2018-10-22 09:21:52,53.57255128,9.97859269,5,58.300,,6.000,343,16,20,,
T,2018-10-22 09:21:53,53.57260580,9.97856394,5,58.200,,6.250,340,16,20,,
T,2018-10-22 09:21:54,53.57265940,9.97853461,5,58.000,,6.062,339,15,20,,
T,2018-10-22 09:21:55,53.57270488,9.97850854,5,57.700,,5.125,339,16,20,,
T,2018-10-22 09:21:56,53.57273815,9.97848599,5,57.500,,3.812,338,16,20,,
T,2018-10-22 09:21:57,53.57275986,9.97847049,5,57.400,,2.562,337,16,20,,
T,2018-10-22 09:21:58,53.57277080,9.97846034,5,57.300,,1.375,337,15,20,,
T,2018-10-22 09:21:59,53.57277478,9.97845305,5,57.300,,0.188,336,14,20,,
T,2018-10-22 09:22:00,53.57277453,9.97845314,5,57.300,,0.000,335,14,20,,
T,2018-10-22 09:22:01,53.57277453,9.97845314,5,57.300,,0.000,335,14,20,,
T,2018-10-22 09:22:02,53.57277453,9.97845314,5,57.300,,0.000,336,15,20,,
T,2018-10-22 09:22:03,53.57277453,9.97845314,5,57.300,,0.000,336,15,21,,
T,2018-10-22 09:22:04,53.57277453,9.97845314,5,57.300,,0.000,336,15,20,,
T,2018-10-22 09:22:05,53.57277453,9.97845314,5,57.300,,0.000,336,15,20,,
T,2018-10-22 09:22:06,53.57277453,9.97845314,5,57.300,,0.000,336,15,20,,
T,2018-10-22 09:22:07,53.57277453,9.97845314,5,57.300,,0.000,336,14,20,,
T,2018-10-22 09:22:08,53.57278425,9.97844308,5,57.100,,1.188,337,15,20,,
T,2018-10-22 09:22:09,53.57281112,9.97842313,5,56.800,,3.000,335,17,20,,
T,2018-10-22 09:22:10,53.57285005,9.97838885,5,56.500,,4.625,334,17,20,,
T,2018-10-22 09:22:11,53.57289653,9.97835079,5,56.400,,5.438,336,17,20,,
T,2018-10-22 09:22:12,53.57294586,9.97830997,5,56.300,,5.875,334,18,20,,
T,2018-10-22 09:22:13,53.57300092,9.97826236,5,56.000,,6.688,332,18,20,,
T,2018-10-22 09:22:14,53.57306513,9.97820822,5,55.800,,7.750,332,17,19,,
T,2018-10-22 09:22:15,53.57313818,9.97814485,5,55.600,,8.875,333,18,19,,
T,2018-10-22 09:22:16,53.57321885,9.97807796,5,55.500,,9.750,334,17,19,,
T,2018-10-22 09:22:17,53.57330246,9.97800915,5,55.300,,10.125,336,16,19,,
T,2018-10-22 09:22:18,53.57338834,9.97794477,5,55.200,,10.250,338,15,19,,
T,2018-10-22 09:22:19,53.57347576,9.97788182,5,55.000,,10.500,337,16,19,,
T,2018-10-22 09:22:20,53.57356800,9.97782030,5,54.800,,10.938,339,18,19,,
T,2018-10-22 09:22:21,53.57366670,9.97776213,5,54.700,,11.438,341,17,18,,
T,2018-10-22 09:22:22,53.57377118,9.97771310,5,54.900,,11.750,343,17,19,,
T,2018-10-22 09:22:23,53.57387382,9.97766758,5,54.900,,11.688,345,17,19,,
T,2018-10-22 09:22:24,53.57397779,9.97762416,5,54.900,,11.688,346,18,19,,
T,2018-10-22 09:22:25,53.57408219,9.97758846,5,54.800,,11.688,347,18,19,,
T,2018-10-22 09:22:26,53.57418470,9.97755921,5,54.900,,11.562,351,18,19,,
T,2018-10-22 09:22:27,53.57428826,9.97753758,5,55.100,,11.625,354,18,19,,
T,2018-10-22 09:22:28,53.57439764,9.97752911,5,55.000,,12.000,357,18,20,,
T,2018-10-22 09:22:29,53.57451180,9.97753272,5,54.500,,12.312,358,17,20,,
T,2018-10-22 09:22:30,53.57462571,9.97753917,5,54.200,,12.500,0,18,20,,
T,2018-10-22 09:22:31,53.57473711,9.97754487,5,54.300,,12.500,2,17,20,,
T,2018-10-22 09:22:32,53.57485048,9.97755501,5,54.300,,12.625,4,17,20,,
T,2018-10-22 09:22:33,53.57496464,9.97757463,5,54.000,,12.750,6,17,21,,
T,2018-10-22 09:22:34,53.57507880,9.97759768,5,53.700,,12.750,7,17,21,,
T,2018-10-22 09:22:35,53.57519158,9.97762266,5,53.500,,12.688,8,17,21,,
T,2018-10-22 09:22:36,53.57530473,9.97765283,5,53.400,,12.750,10,17,21,,
T,2018-10-22 09:22:37,53.57542057,9.97768845,5,53.400,,13.062,11,16,21,,
T,2018-10-22 09:22:38,53.57553704,9.97772986,5,53.400,,13.188,12,16,21,,
T,2018-10-22 09:22:39,53.57565380,9.97777512,5,53.600,,13.312,13,15,20,,
T,2018-10-22 09:22:40,53.57577093,9.97782181,5,53.800,,13.375,14,16,20,,
T,2018-10-22 09:22:41,53.57588648,9.97786875,5,54.200,,13.250,14,17,21,,
T,2018-10-22 09:22:42,53.57600131,9.97791426,5,54.400,,13.188,14,17,20,,
T,2018-10-22 09:22:43,53.57611455,9.97795542,5,54.600,,12.875,13,15,20,,
T,2018-10-22 09:22:44,53.57622377,9.97799154,5,54.800,,12.500,12,16,20,,
T,2018-10-22 09:22:45,53.57633462,9.97803111,5,55.100,,12.562,13,18,21,,
T,2018-10-22 09:22:46,53.57644429,9.97806882,5,55.400,,12.562,13,16,21,,
T,2018-10-22 09:22:47,53.57655309,9.97810026,5,55.900,,12.312,11,16,21,,
T,2018-10-22 09:22:48,53.57666147,9.97812063,5,56.100,,12.125,7,17,21,,
T,2018-10-22 09:22:49,53.57676947,9.97812792,5,56.300,,11.875,1,17,21,,
T,2018-10-22 09:22:50,53.57687177,9.97811719,5,56.200,,11.250,354,17,21,,
T,2018-10-22 09:22:51,53.57695844,9.97809045,5,57.000,,9.812,345,18,21,,
T,2018-10-22 09:22:52,53.57702529,9.97805256,5,58.200,,8.062,339,18,21,,
T,2018-10-22 09:22:53,53.57707801,9.97802105,5,58.900,,6.438,336,18,21,,
T,2018-10-22 09:22:54,53.57710986,9.97799121,5,59.300,,4.438,334,16,21,,
T,2018-10-22 09:22:55,53.57711866,9.97795726,5,60.000,,2.500,332,16,21,,
T,2018-10-22 09:22:56,53.57712122,9.97793782,5,60.400,,1.188,329,16,20,,
T,2018-10-22 09:22:57,53.57712084,9.97792633,5,60.800,,0.625,327,16,20,,
T,2018-10-22 09:22:58,53.57712327,9.97791384,5,61.000,,0.938,326,16,20,,
T,2018-10-22 09:22:59,53.57713706,9.97789096,5,61.100,,2.375,330,16,20,,
T,2018-10-22 09:23:00,53.57717033,9.97785685,5,61.100,,4.250,330,16,20,,
T,2018-10-22 09:23:01,53.57721505,9.97781209,5,60.900,,5.625,330,16,20,,
T,2018-10-22 09:23:02,53.57726396,9.97776523,5,60.600,,6.125,331,16,20,,
T,2018-10-22 09:23:03,53.57731903,9.97771209,5,60.300,,7.062,330,15,20,,
T,2018-10-22 09:23:04,53.57738793,9.97765342,5,60.100,,8.438,332,14,20,,
T,2018-10-22 09:23:05,53.57746458,9.97758125,5,59.800,,9.625,331,15,20,,
T,2018-10-22 09:23:06,53.57754371,9.97750196,5,59.500,,10.062,329,16,20,,
T,2018-10-22 09:23:07,53.57762476,9.97741537,5,59.100,,10.438,326,16,21,,
T,2018-10-22 09:23:08,53.57770544,9.97731529,5,58.800,,11.000,322,16,21,,
T,2018-10-22 09:23:09,53.57778565,9.97720574,5,58.400,,11.312,319,14,21,,
T,2018-10-22 09:23:10,53.57786436,9.97709200,5,58.100,,11.375,317,17,21,,
T,2018-10-22 09:23:11,53.57793393,9.97696493,5,58.200,,11.250,314,17,21,,
T,2018-10-22 09:23:12,53.57800123,9.97684951,5,58.000,,10.688,313,14,20,,
T,2018-10-22 09:23:13,53.57806565,9.97674004,5,57.800,,10.125,313,17,20,,
T,2018-10-22 09:23:14,53.57813182,9.97664549,5,57.600,,9.562,318,17,20,,
T,2018-10-22 09:23:15,53.57819649,9.97655639,5,57.200,,9.062,320,16,20,,
T,2018-10-22 09:23:16,53.57825608,9.97647325,5,57.000,,8.375,321,15,19,,
T,2018-10-22 09:23:17,53.57831279,9.97640108,5,56.700,,7.812,322,15,20,,
T,2018-10-22 09:23:18,53.57836652,9.97633268,5,56.400,,7.375,322,16,20,,
T,2018-10-22 09:23:19,53.57841698,9.97626764,5,56.200,,6.938,322,16,20,,
T,2018-10-22 09:23:20,53.57846505,9.97620402,5,56.000,,6.688,322,16,20,,
T,2018-10-22 09:23:21,53.57851458,9.97613638,5,55.900,,7.000,324,16,20,,
T,2018-10-22 09:23:22,53.57856927,9.97607393,5,55.600,,7.188,325,17,20,,
T,2018-10-22 09:23:23,53.57862485,9.97602020,5,55.000,,6.938,326,17,20,,
T,2018-10-22 09:23:24,53.57867002,9.97596815,5,54.800,,5.938,325,16,21,,
T,2018-10-22 09:23:25,53.57870498,9.97592633,5,54.700,,4.688,325,17,21,,
T,2018-10-22 09:23:26,53.57873067,9.97589875,5,54.400,,3.438,325,15,21,,
T,2018-10-22 09:23:27,53.57874793,9.97587930,5,54.200,,2.312,321,16,21,,
T,2018-10-22 09:23:28,53.57875753,9.97586422,5,54.200,,1.438,321,16,21,,
T,2018-10-22 09:23:29,53.57876315,9.97585818,5,54.200,,0.750,322,16,21,,
T,2018-10-22 09:23:30,53.57876298,9.97585785,5,54.200,,0.125,322,16,21,,
T,2018-10-22 09:23:31,53.57876298,9.97585785,5,54.200,,0.000,322,16,21,,
T,2018-10-22 09:23:32,53.57876298,9.97585785,5,54.200,,0.000,322,16,21,,
T,2018-10-22 09:23:33,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:34,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:35,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:36,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:37,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:38,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:39,53.57876298,9.97585785,5,54.200,,0.000,322,16,21,,
T,2018-10-22 09:23:40,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:41,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:42,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:43,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:44,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:45,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:46,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:47,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:48,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:49,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:50,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:51,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:52,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:53,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:54,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:55,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:56,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:57,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:58,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:23:59,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:00,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:01,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:02,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:03,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:04,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:05,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:06,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:07,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:08,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:09,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:10,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:11,53.57876298,9.97585785,5,54.200,,0.000,322,15,21,,
T,2018-10-22 09:24:12,53.57876298,9.97585785,5,54.200,,0.625,322,15,21,,
T,2018-10-22 09:24:13,53.57879508,9.97582122,5,54.900,,3.312,323,15,21,,
T,2018-10-22 09:24:14,53.57883171,9.97577394,5,55.200,,4.938,322,15,21,,
T,2018-10-22 09:24:15,53.57887563,9.97571435,5,55.400,,5.938,322,16,21,,
T,2018-10-22 09:24:16,53.57892429,9.97564939,5,55.700,,6.688,321,15,21,,
T,2018-10-22 09:24:17,53.57897810,9.97557739,5,55.400,,7.625,321,16,21,,
T,2018-10-22 09:24:18,53.57904050,9.97549390,5,55.300,,8.750,321,17,21,,
T,2018-10-22 09:24:19,53.57910865,9.97540413,5,55.000,,9.500,322,17,21,,
T,2018-10-22 09:24:20,53.57918057,9.97531277,5,54.700,,9.938,323,16,21,,
T,2018-10-22 09:24:21,53.57925772,9.97521345,5,54.500,,10.750,323,16,21,,
T,2018-10-22 09:24:22,53.57934284,9.97510641,5,54.300,,11.688,323,18,21,,
T,2018-10-22 09:24:23,53.57943404,9.97499141,5,54.100,,12.562,323,17,21,,
T,2018-10-22 09:24:24,53.57953185,9.97487440,5,53.800,,13.250,325,18,21,,
T,2018-10-22 09:24:25,53.57963223,9.97475429,5,53.600,,13.562,325,17,19,,
T,2018-10-22 09:24:26,53.57973444,9.97463392,5,53.400,,13.750,326,17,20,,
T,2018-10-22 09:24:27,53.57983922,9.97451465,5,53.400,,13.938,327,17,20,,
T,2018-10-22 09:24:28,53.57994361,9.97439336,5,53.200,,14.000,326,16,20,,
T,2018-10-22 09:24:29,53.58004830,9.97427635,5,53.200,,13.812,326,17,21,,
T,2018-10-22 09:24:30,53.58014926,9.97415976,5,53.500,,13.438,326,17,21,,
T,2018-10-22 09:24:31,53.58024578,9.97404442,5,53.800,,13.062,326,18,21,,
T,2018-10-22 09:24:32,53.58034213,9.97393227,5,53.900,,13.000,326,18,21,,
T,2018-10-22 09:24:33,53.58044087,9.97382582,5,53.800,,12.938,327,18,21,,
T,2018-10-22 09:24:34,53.58053504,9.97371627,5,53.800,,12.688,326,18,21,,
T,2018-10-22 09:24:35,53.58062686,9.97360705,5,53.800,,12.500,326,18,21,,
T,2018-10-22 09:24:36,53.58071927,9.97349842,5,53.800,,12.500,326,18,21,,
T,2018-10-22 09:24:37,53.58081357,9.97339080,5,53.700,,12.562,325,17,21,,
T,2018-10-22 09:24:38,53.58090720,9.97328117,5,53.800,,12.562,326,18,21,,
T,2018-10-22 09:24:39,53.58100149,9.97317815,5,53.900,,12.438,327,18,21,,
T,2018-10-22 09:24:40,53.58109483,9.97307883,5,53.900,,12.188,328,17,21,,
T,2018-10-22 09:24:41,53.58118820,9.97298528,5,54.200,,11.938,328,17,21,,
T,2018-10-22 09:24:42,53.58127625,9.97289191,5,54.300,,11.500,329,17,21,,
T,2018-10-22 09:24:43,53.58135471,9.97279250,5,54.300,,11.000,328,17,20,,
T,2018-10-22 09:24:44,53.58142868,9.97269217,5,54.600,,10.500,328,16,20,,
T,2018-10-22 09:24:45,53.58150248,9.97261162,5,54.600,,9.688,327,17,20,,
T,2018-10-22 09:24:46,53.58156786,9.97253987,5,54.600,,8.688,327,17,20,,
T,2018-10-22 09:24:47,53.58162423,9.97247734,5,54.300,,7.625,327,17,20,,
T,2018-10-22 09:24:48,53.58167615,9.97242185,5,54.300,,6.812,327,17,20,,
T,2018-10-22 09:24:49,53.58171982,9.97237030,5,54.400,,5.938,327,17,21,,
T,2018-10-22 09:24:50,53.58175591,9.97232722,5,54.500,,4.938,328,17,21,,
T,2018-10-22 09:24:51,53.58178273,9.97229420,5,54.600,,3.688,328,16,21,,
T,2018-10-22 09:24:52,53.58179945,9.97226972,5,54.700,,2.500,328,17,21,,
T,2018-10-22 09:24:53,53.58181018,9.97225614,5,54.700,,1.625,328,17,21,,
T,2018-10-22 09:24:54,53.58181651,9.97224516,5,54.800,,1.000,335,17,21,,
T,2018-10-22 09:24:55,53.58182137,9.97224307,5,54.800,,0.625,338,16,21,,
T,2018-10-22 09:24:56,53.58182137,9.97224307,5,54.800,,0.125,337,16,21,,
T,2018-10-22 09:24:57,53.58182137,9.97224307,5,54.800,,0.000,337,16,20,,
T,2018-10-22 09:24:58,53.58182137,9.97224307,5,54.800,,0.000,337,16,20,,
T,2018-10-22 09:24:59,53.58182137,9.97224307,5,54.800,,0.000,337,16,20,,
T,2018-10-22 09:25:00,53.58182137,9.97224307,5,54.800,,0.000,336,15,20,,
T,2018-10-22 09:25:01,53.58182137,9.97224307,5,54.800,,0.000,336,16,20,,
T,2018-10-22 09:25:02,53.58182137,9.97224307,5,54.800,,0.000,336,16,20,,
T,2018-10-22 09:25:03,53.58182137,9.97224307,5,54.800,,0.000,336,16,20,,
T,2018-10-22 09:25:04,53.58182137,9.97224307,5,54.800,,0.000,336,16,20,,
T,2018-10-22 09:25:05,53.58182137,9.97224307,5,54.800,,0.000,336,16,20,,
T,2018-10-22 09:25:06,53.58182137,9.97224307,5,54.800,,0.000,336,16,20,,
T,2018-10-22 09:25:07,53.58182137,9.97224307,5,54.800,,0.000,336,16,20,,
T,2018-10-22 09:25:08,53.58182137,9.97224307,5,54.800,,0.000,336,16,20,,
T,2018-10-22 09:25:09,53.58182137,9.97224307,5,54.800,,0.000,336,16,21,,
T,2018-10-22 09:25:10,53.58182137,9.97224307,5,54.800,,0.000,336,16,20,,
T,2018-10-22 09:25:11,53.58182137,9.97224307,5,54.800,,0.000,336,15,21,,
T,2018-10-22 09:25:12,53.58182137,9.97224307,5,54.800,,0.000,336,16,21,,
T,2018-10-22 09:25:13,53.58182137,9.97224307,5,54.800,,0.000,336,16,21,,
T,2018-10-22 09:25:14,53.58182137,9.97224307,5,54.800,,0.000,336,15,20,,
T,2018-10-22 09:25:15,53.58182137,9.97224307,5,54.800,,0.000,336,17,20,,
T,2018-10-22 09:25:16,53.58182137,9.97224307,5,54.800,,0.688,335,16,20,,
T,2018-10-22 09:25:17,53.58185041,9.97221423,5,55.100,,3.188,329,17,20,,
T,2018-10-22 09:25:18,53.58188641,9.97217149,5,55.300,,4.812,325,16,20,,
T,2018-10-22 09:25:19,53.58192778,9.97212061,5,55.400,,5.500,323,17,20,,
T,2018-10-22 09:25:20,53.58197023,9.97206160,5,55.600,,6.062,322,17,20,,
T,2018-10-22 09:25:21,53.58202111,9.97199513,5,55.700,,7.188,322,16,20,,
T,2018-10-22 09:25:22,53.58208125,9.97191709,5,55.700,,8.375,322,16,20,,
T,2018-10-22 09:25:23,53.58214965,9.97183110,5,55.700,,9.438,323,16,20,,
T,2018-10-22 09:25:24,53.58222479,9.97174149,5,55.600,,10.125,323,18,20,,
T,2018-10-22 09:25:25,53.58230190,9.97165181,5,55.600,,10.312,324,16,20,,
T,2018-10-22 09:25:26,53.58238124,9.97156036,5,55.500,,10.625,325,18,21,,
T,2018-10-22 09:25:27,53.58246367,9.97146430,5,55.500,,11.062,325,18,20,,
T,2018-10-22 09:25:28,53.58254938,9.97136716,5,55.500,,11.375,326,18,20,,
T,2018-10-22 09:25:29,53.58263898,9.97127102,5,55.400,,11.750,327,18,20,,
T,2018-10-22 09:25:30,53.58273022,9.97117178,5,55.300,,12.000,327,17,20,,
T,2018-10-22 09:25:31,53.58282292,9.97106910,5,55.600,,12.188,327,18,20,,
T,2018-10-22 09:25:32,53.58291592,9.97096902,5,55.700,,12.188,327,18,19,,
T,2018-10-22 09:25:33,53.58300678,9.97086198,5,56.100,,12.250,327,16,19,,
T,2018-10-22 09:25:34,53.58310062,9.97075704,5,56.400,,12.438,327,17,21,,
T,2018-10-22 09:25:35,53.58319596,9.97065361,5,56.600,,12.500,328,17,21,,
T,2018-10-22 09:25:36,53.58328854,9.97055101,5,57.000,,12.188,328,17,21,,
T,2018-10-22 09:25:37,53.58337768,9.97046107,5,57.000,,11.562,329,16,21,,
T,2018-10-22 09:25:38,53.58346280,9.97037709,5,56.900,,11.000,330,16,20,,
T,2018-10-22 09:25:39,53.58354481,9.97029637,5,57.000,,10.500,330,16,20,,
T,2018-10-22 09:25:40,53.58361983,9.97022320,5,57.100,,9.562,329,15,20,,
T,2018-10-22 09:25:41,53.58368395,9.97016083,5,57.200,,8.125,329,15,20,,
T,2018-10-22 09:25:42,53.58373370,9.97010518,5,57.300,,6.625,328,15,20,,
T,2018-10-22 09:25:43,53.58377439,9.97006545,5,57.400,,5.250,328,16,20,,
T,2018-10-22 09:25:44,53.58380599,9.97003544,5,57.400,,4.125,329,15,21,,
T,2018-10-22 09:25:45,53.58383135,9.97001365,5,57.300,,3.250,330,16,21,,
T,2018-10-22 09:25:46,53.58385042,9.96999789,5,57.300,,2.375,331,17,21,,
T,2018-10-22 09:25:47,53.58386207,9.96998875,5,57.200,,1.500,332,16,21,,
T,2018-10-22 09:25:48,53.58386810,9.96998372,5,57.100,,0.812,334,16,21,,
T,2018-10-22 09:25:49,53.58387045,9.96998297,5,57.100,,0.375,335,17,21,,
T,2018-10-22 09:25:50,53.58387045,9.96998297,5,57.100,,0.062,335,17,21,,
T,2018-10-22 09:25:51,53.58387045,9.96998297,5,57.100,,0.000,335,17,21,,
T,2018-10-22 09:25:52,53.58387045,9.96998297,5,57.100,,0.000,334,18,21,,
T,2018-10-22 09:25:53,53.58387045,9.96998297,5,57.100,,0.000,334,17,21,,
T,2018-10-22 09:25:54,53.58387045,9.96998297,5,57.100,,0.000,334,16,21,,
T,2018-10-22 09:25:55,53.58387045,9.96998297,5,57.100,,0.000,334,17,21,,
T,2018-10-22 09:25:56,53.58387045,9.96998297,5,57.100,,0.000,334,18,21,,
T,2018-10-22 09:25:57,53.58387045,9.96998297,5,57.100,,0.000,334,18,21,,
T,2018-10-22 09:25:58,53.58387045,9.96998297,5,57.100,,0.000,334,17,21,,
T,2018-10-22 09:25:59,53.58387045,9.96998297,5,57.100,,0.000,334,16,21,,
T,2018-10-22 09:26:00,53.58387045,9.96998297,5,57.100,,0.000,334,17,21,,
T,2018-10-22 09:26:01,53.58387045,9.96998297,5,57.100,,0.000,334,17,21,,
T,2018-10-22 09:26:02,53.58387045,9.96998297,5,57.100,,0.000,334,18,21,,
T,2018-10-22 09:26:03,53.58387045,9.96998297,5,57.100,,0.000,334,17,21,,
T,2018-10-22 09:26:04,53.58387045,9.96998297,5,57.100,,0.000,334,16,21,,
T,2018-10-22 09:26:05,53.58387045,9.96998297,5,57.100,,0.000,334,16,21,,
T,2018-10-22 09:26:06,53.58387045,9.96998297,5,57.100,,0.000,334,16,20,,
T,2018-10-22 09:26:07,53.58387045,9.96998297,5,57.100,,0.000,334,17,20,,
T,2018-10-22 09:26:08,53.58387045,9.96998297,5,57.100,,0.000,334,16,20,,
T,2018-10-22 09:26:09,53.58387045,9.96998297,5,57.100,,0.000,334,17,19,,
T,2018-10-22 09:26:10,53.58387045,9.96998297,5,57.100,,0.000,334,16,20,,
T,2018-10-22 09:26:11,53.58387045,9.96998297,5,57.100,,0.000,334,17,20,,
T,2018-10-22 09:26:12,53.58387045,9.96998297,5,57.100,,0.000,334,17,19,,
T,2018-10-22 09:26:13,53.58387045,9.96998297,5,57.100,,0.000,334,18,19,,
T,2018-10-22 09:26:14,53.58387045,9.96998297,5,57.100,,0.000,334,18,20,,
T,2018-10-22 09:26:15,53.58387045,9.96998297,5,57.100,,0.000,334,16,20,,
T,2018-10-22 09:26:16,53.58387045,9.96998297,5,57.100,,0.000,334,16,21,,
T,2018-10-22 09:26:17,53.58387045,9.96998297,5,57.100,,0.000,334,16,19,,
T,2018-10-22 09:26:18,53.58387045,9.96998297,5,57.100,,0.000,334,16,18,,
T,2018-10-22 09:26:19,53.58387045,9.96998297,5,57.100,,0.000,334,17,18,,
T,2018-10-22 09:26:20,53.58387045,9.96998297,5,57.100,,0.000,334,17,18,,
T,2018-10-22 09:26:21,53.58387045,9.96998297,5,57.100,,0.000,334,17,19,,
T,2018-10-22 09:26:22,53.58387045,9.96998297,5,57.100,,0.000,334,16,19,,
T,2018-10-22 09:26:23,53.58387045,9.96998297,5,57.100,,0.000,334,16,19,,
T,2018-10-22 09:26:24,53.58387045,9.96998297,5,57.100,,0.000,334,17,20,,
T,2018-10-22 09:26:25,53.58387045,9.96998297,5,57.100,,0.000,334,16,20,,
T,2018-10-22 09:26:26,53.58387045,9.96998297,5,57.100,,0.000,334,17,20,,
T,2018-10-22 09:26:27,53.58387799,9.96997551,5,57.300,,1.188,334,18,20,,
T,2018-10-22 09:26:28,53.58389807,9.96995539,5,57.500,,2.500,332,18,20,,
T,2018-10-22 09:26:29,53.58392397,9.96993025,5,57.500,,3.250,332,18,21,,
T,2018-10-22 09:26:30,53.58395071,9.96990368,5,57.500,,3.375,333,17,21,,
T,2018-10-22 09:26:31,53.58397397,9.96988398,5,57.500,,2.812,335,18,21,,
T,2018-10-22 09:26:32,53.58399165,9.96986428,5,57.600,,2.375,334,18,21,,
T,2018-10-22 09:26:33,53.58401483,9.96984459,5,57.600,,3.000,336,18,21,,
T,2018-10-22 09:26:34,53.58404936,9.96981542,5,57.600,,4.375,337,17,21,,
T,2018-10-22 09:26:35,53.58409462,9.96977887,5,57.600,,5.438,336,18,21,,
T,2018-10-22 09:26:36,53.58414265,9.96973738,5,57.700,,5.812,335,18,21,,
T,2018-10-22 09:26:37,53.58419412,9.96969044,5,57.800,,6.500,335,17,21,,
T,2018-10-22 09:26:38,53.58425355,9.96964476,5,57.800,,7.188,337,16,21,,
T,2018-10-22 09:26:39,53.58431972,9.96959640,5,57.900,,8.000,338,17,21,,
T,2018-10-22 09:26:40,53.58439449,9.96954493,5,57.800,,8.875,339,17,21,,
T,2018-10-22 09:26:41,53.58447873,9.96949045,5,57.900,,9.812,339,17,21,,
T,2018-10-22 09:26:42,53.58456682,9.96943278,5,58.200,,10.250,340,16,21,,
T,2018-10-22 09:26:43,53.58465609,9.96937570,5,58.500,,10.562,340,17,21,,
T,2018-10-22 09:26:44,53.58474967,9.96932122,5,58.800,,10.875,341,16,21,,
T,2018-10-22 09:26:45,53.58484757,9.96926984,5,59.200,,11.250,342,17,20,,
T,2018-10-22 09:26:46,53.58495423,9.96921762,5,59.700,,12.125,344,16,21,,
T,2018-10-22 09:26:47,53.58506483,9.96915358,5,60.000,,12.688,344,15,21,,
T,2018-10-22 09:26:48,53.58517623,9.96909206,5,60.200,,12.875,344,16,21,,
T,2018-10-22 09:26:49,53.58528959,9.96903791,5,60.400,,12.938,345,18,21,,
T,2018-10-22 09:26:50,53.58539776,9.96898519,5,60.500,,12.625,346,18,21,,
T,2018-10-22 09:26:51,53.58550295,9.96893850,5,60.700,,12.125,348,18,21,,
T,2018-10-22 09:26:52,53.58560651,9.96890380,5,60.800,,11.625,350,18,21,,
T,2018-10-22 09:26:53,53.58570081,9.96887069,5,61.000,,10.938,351,18,21,,
T,2018-10-22 09:26:54,53.58579938,9.96884555,5,61.300,,11.000,351,17,21,,
T,2018-10-22 09:26:55,53.58589849,9.96881160,5,61.500,,11.250,349,17,21,,
T,2018-10-22 09:26:56,53.58599983,9.96877648,5,61.800,,11.438,348,18,21,,
T,2018-10-22 09:26:57,53.58610276,9.96873809,5,62.000,,11.625,347,17,21,,
T,2018-10-22 09:26:58,53.58620955,9.96870046,5,62.300,,12.000,347,18,21,,
T,2018-10-22 09:26:59,53.58632082,9.96866156,5,62.700,,12.438,348,18,21,,
T,2018-10-22 09:27:00,53.58643137,9.96861437,5,63.000,,12.688,346,18,22,,
T,2018-10-22 09:27:01,53.58654474,9.96856190,5,63.300,,13.062,346,17,22,,
T,2018-10-22 09:27:02,53.58666225,9.96851211,5,63.600,,13.312,346,18,21,,
T,2018-10-22 09:27:03,53.58677906,9.96846216,5,63.700,,13.375,347,18,21,,
T,2018-10-22 09:27:04,53.58689934,9.96841530,5,63.900,,13.562,348,18,22,,
T,2018-10-22 09:27:05,53.58702167,9.96837582,5,63.900,,13.688,350,17,22,,
T,2018-10-22 09:27:06,53.58714631,9.96834230,5,64.000,,13.875,351,18,22,,
T,2018-10-22 09:27:07,53.58727141,9.96831296,5,64.000,,13.938,352,17,22,,
T,2018-10-22 09:27:08,53.58739613,9.96828706,5,64.100,,13.938,353,18,22,,
T,2018-10-22 09:27:09,53.58752253,9.96826426,5,64.100,,14.062,353,18,22,,
T,2018-10-22 09:27:10,53.58764809,9.96824096,5,64.100,,14.000,354,18,22,,
T,2018-10-22 09:27:11,53.58777332,9.96822101,5,64.300,,13.938,355,18,22,,
T,2018-10-22 09:27:12,53.58789913,9.96820383,5,64.300,,13.938,355,18,21,,
T,2018-10-22 09:27:13,53.58802498,9.96818530,5,64.300,,13.938,355,17,21,,
T,2018-10-22 09:27:14,53.58815004,9.96816854,5,64.400,,13.875,356,18,21,,
T,2018-10-22 09:27:15,53.58827518,9.96815521,5,64.200,,13.812,356,18,21,,
T,2018-10-22 09:27:16,53.58839747,9.96814038,5,64.300,,13.625,356,18,21,,
T,2018-10-22 09:27:17,53.58852010,9.96812152,5,64.200,,13.625,354,18,21,,
T,2018-10-22 09:27:18,53.58864382,9.96809847,5,64.200,,13.750,353,18,21,,
T,2018-10-22 09:27:19,53.58876779,9.96807072,5,64.200,,13.812,352,18,20,,
T,2018-10-22 09:27:20,53.58889326,9.96803854,5,64.000,,13.938,351,18,20,,
T,2018-10-22 09:27:21,53.58901912,9.96800275,5,64.200,,14.125,351,18,21,,
T,2018-10-22 09:27:22,53.58914648,9.96797073,5,64.000,,14.188,352,18,21,,
T,2018-10-22 09:27:23,53.58927213,9.96793938,5,63.900,,14.000,352,18,21,,
T,2018-10-22 09:27:24,53.58939308,9.96790987,5,63.700,,13.562,352,18,21,,
T,2018-10-22 09:27:25,53.58951185,9.96787995,5,63.600,,13.375,352,18,21,,
T,2018-10-22 09:27:26,53.58962982,9.96784902,5,63.500,,13.312,352,18,21,,
T,2018-10-22 09:27:27,53.58974847,9.96781742,5,63.300,,13.312,352,18,21,,
T,2018-10-22 09:27:28,53.58986758,9.96778599,5,63.100,,13.375,352,18,21,,
T,2018-10-22 09:27:29,53.58998639,9.96775615,5,62.900,,13.250,352,17,21,,
T,2018-10-22 09:27:30,53.59010483,9.96772489,5,62.800,,13.250,351,17,21,,
T,2018-10-22 09:27:31,53.59021886,9.96768901,5,62.900,,12.875,351,17,21,,
T,2018-10-22 09:27:32,53.59033013,9.96765641,5,62.900,,12.562,350,17,21,,
T,2018-10-22 09:27:33,53.59044052,9.96762271,5,63.000,,12.438,350,17,21,,
T,2018-10-22 09:27:34,53.59054911,9.96758960,5,63.000,,12.250,350,17,22,,
T,2018-10-22 09:27:35,53.59065707,9.96755406,5,63.200,,12.188,350,17,22,,
T,2018-10-22 09:27:36,53.59076486,9.96752003,5,63.300,,12.188,350,17,22,,
T,2018-10-22 09:27:37,53.59087374,9.96748852,5,63.200,,12.250,350,18,22,,
T,2018-10-22 09:27:38,53.59098505,9.96745826,5,63.100,,12.438,351,18,22,,
T,2018-10-22 09:27:39,53.59109879,9.96742708,5,63.200,,12.688,350,18,22,,
T,2018-10-22 09:27:40,53.59121182,9.96739347,5,64.000,,12.625,350,18,21,,
T,2018-10-22 09:27:41,53.59132393,9.96735382,5,64.400,,12.625,349,17,21,,
T,2018-10-22 09:27:42,53.59143449,9.96731426,5,64.800,,12.438,348,17,21,,
T,2018-10-22 09:27:43,53.59154237,9.96727562,5,65.100,,12.125,348,18,21,,
T,2018-10-22 09:27:44,53.59164597,9.96723396,5,65.300,,11.812,346,18,21,,
T,2018-10-22 09:27:45,53.59174718,9.96719121,5,65.400,,11.625,345,18,21,,
T,2018-10-22 09:27:46,53.59185094,9.96714964,5,65.700,,11.750,346,17,21,,
T,2018-10-22 09:27:47,53.59195832,9.96710974,5,65.900,,12.062,347,17,20,,
T,2018-10-22 09:27:48,53.59206799,9.96707881,5,65.800,,12.250,350,17,20,,
T,2018-10-22 09:27:49,53.59217998,9.96705165,5,65.600,,12.375,352,17,20,,
T,2018-10-22 09:27:50,53.59229519,9.96702173,5,65.800,,12.812,352,17,20,,
T,2018-10-22 09:27:51,53.59241128,9.96699256,5,65.900,,13.000,352,17,20,,
T,2018-10-22 09:27:52,53.59252762,9.96696331,5,66.000,,13.000,351,17,20,,
T,2018-10-22 09:27:53,53.59264329,9.96693414,5,65.900,,12.875,352,17,20,,
T,2018-10-22 09:27:54,53.59276176,9.96690866,5,66.100,,13.125,353,17,20,,
T,2018-10-22 09:27:55,53.59287886,9.96688116,5,66.500,,13.000,353,18,20,,
T,2018-10-22 09:27:56,53.59299616,9.96685761,5,66.300,,12.875,353,18,20,,
T,2018-10-22 09:27:57,53.59311062,9.96683892,5,66.200,,12.500,353,18,20,,
T,2018-10-22 09:27:58,53.59322160,9.96682115,5,65.900,,12.125,353,18,20,,
T,2018-10-22 09:27:59,53.59332511,9.96679910,5,65.900,,11.625,353,18,20,,
T,2018-10-22 09:28:00,53.59342180,9.96677849,5,66.000,,10.750,353,18,20,,
T,2018-10-22 09:28:01,53.59350562,9.96676055,5,66.000,,9.375,353,17,20,,
T,2018-10-22 09:28:02,53.59357372,9.96674680,5,66.000,,7.688,353,16,21,,
T,2018-10-22 09:28:03,53.59362640,9.96673842,5,65.900,,5.938,353,18,20,,
T,2018-10-22 09:28:04,53.59366416,9.96673406,5,65.800,,4.250,354,17,20,,
T,2018-10-22 09:28:05,53.59369262,9.96673046,5,65.600,,3.312,354,18,19,,
T,2018-10-22 09:28:06,53.59372220,9.96672442,5,65.500,,3.500,353,18,19,,
T,2018-10-22 09:28:07,53.59376026,9.96671621,5,65.400,,4.312,353,17,20,,
T,2018-10-22 09:28:08,53.59380770,9.96670330,5,65.400,,5.375,352,17,20,,
T,2018-10-22 09:28:09,53.59386373,9.96668922,5,65.600,,6.250,353,17,20,,
T,2018-10-22 09:28:10,53.59392689,9.96667396,5,65.600,,7.062,353,17,20,,
T,2018-10-22 09:28:11,53.59399650,9.96665787,5,65.700,,7.750,353,16,21,,
T,2018-10-22 09:28:12,53.59407152,9.96663960,5,65.800,,8.438,352,17,21,,
T,2018-10-22 09:28:13,53.59415521,9.96662225,5,65.900,,9.312,353,17,21,,
T,2018-10-22 09:28:14,53.59424381,9.96660439,5,65.900,,9.750,353,18,20,,
T,2018-10-22 09:28:15,53.59433484,9.96658428,5,66.000,,10.188,354,18,20,,
T,2018-10-22 09:28:16,53.59443203,9.96656508,5,65.900,,10.875,354,18,20,,
T,2018-10-22 09:28:17,53.59453684,9.96654782,5,65.900,,11.625,355,17,21,,
T,2018-10-22 09:28:18,53.59464945,9.96652904,5,65.800,,12.500,354,18,22,,
T,2018-10-22 09:28:19,53.59476831,9.96650892,5,65.800,,13.188,354,18,21,,
T,2018-10-22 09:28:20,53.59488918,9.96648420,5,65.800,,13.438,353,18,21,,
T,2018-10-22 09:28:21,53.59501394,9.96646240,5,65.700,,13.875,354,18,21,,
T,2018-10-22 09:28:22,53.59514310,9.96643902,5,65.700,,14.312,354,18,21,,
T,2018-10-22 09:28:23,53.59527546,9.96641220,5,65.500,,14.750,353,18,21,,
T,2018-10-22 09:28:24,53.59541137,9.96638001,5,65.400,,15.188,352,17,20,,
T,2018-10-22 09:28:25,53.59554984,9.96634430,5,65.300,,15.500,351,18,20,,
T,2018-10-22 09:28:26,53.59568801,9.96630583,5,65.100,,15.562,351,18,20,,
T,2018-10-22 09:28:27,53.59582497,9.96627046,5,65.000,,15.375,351,17,21,,
T,2018-10-22 09:28:28,53.59596692,9.96623458,5,64.500,,15.812,351,18,21,,
T,2018-10-22 09:28:29,53.59611230,9.96619544,5,64.400,,16.188,351,17,21,,
T,2018-10-22 09:28:30,53.59625597,9.96615579,5,64.200,,16.062,351,18,21,,
T,2018-10-22 09:28:31,53.59639461,9.96611372,5,64.000,,15.688,351,17,21,,
T,2018-10-22 09:28:32,53.59653266,9.96606829,5,63.900,,15.562,350,18,21,,
T,2018-10-22 09:28:33,53.59666798,9.96602093,5,63.900,,15.312,349,18,21,,
T,2018-10-22 09:28:34,53.59680243,9.96596871,5,63.500,,15.312,348,17,21,,
T,2018-10-22 09:28:35,53.59693901,9.96591406,5,63.100,,15.562,347,18,20,,
T,2018-10-22 09:28:36,53.59707945,9.96586058,5,62.900,,15.875,347,18,20,,
T,2018-10-22 09:28:37,53.59721976,9.96580526,5,62.800,,15.875,347,18,20,,
T,2018-10-22 09:28:38,53.59735270,9.96575070,5,62.400,,15.312,347,18,21,,
T,2018-10-22 09:28:39,53.59748409,9.96569571,5,61.900,,15.000,347,18,21,,
T,2018-10-22 09:28:40,53.59761292,9.96564215,5,61.300,,14.812,347,18,21,,
T,2018-10-22 09:28:41,53.59774212,9.96559002,5,60.900,,14.688,347,18,21,,
T,2018-10-22 09:28:42,53.59786785,9.96553863,5,60.700,,14.375,347,17,21,,
T,2018-10-22 09:28:43,53.59799320,9.96549455,5,60.500,,14.125,348,18,21,,
T,2018-10-22 09:28:44,53.59811424,9.96544886,5,60.400,,13.812,348,18,21,,
T,2018-10-22 09:28:45,53.59823360,9.96540704,5,60.200,,13.500,349,18,21,,
T,2018-10-22 09:28:46,53.59834780,9.96535926,5,59.900,,13.062,347,18,21,,
T,2018-10-22 09:28:47,53.59845706,9.96530570,5,59.600,,12.688,344,18,21,,
T,2018-10-22 09:28:48,53.59856091,9.96524233,5,59.500,,12.312,340,16,20,,
T,2018-10-22 09:28:49,53.59866485,9.96517402,5,59.200,,12.250,336,17,20,,
T,2018-10-22 09:28:50,53.59876421,9.96509506,5,59.000,,12.125,333,17,20,,
T,2018-10-22 09:28:51,53.59886169,9.96501820,5,58.700,,11.875,333,17,20,,
T,2018-10-22 09:28:52,53.59895373,9.96494151,5,58.400,,11.375,332,17,20,,
T,2018-10-22 09:28:53,53.59903558,9.96487085,5,58.200,,10.188,333,17,20,,
T,2018-10-22 09:28:54,53.59910355,9.96480974,5,58.100,,8.688,333,18,20,,
T,2018-10-22 09:28:55,53.59916118,9.96475727,5,58.000,,7.438,333,17,20,,
T,2018-10-22 09:28:56,53.59921562,9.96470975,5,57.900,,6.875,332,17,21,,
T,2018-10-22 09:28:57,53.59926620,9.96466063,5,57.800,,6.562,332,17,21,,
T,2018-10-22 09:28:58,53.59931562,9.96461403,5,57.800,,6.312,331,17,21,,
T,2018-10-22 09:28:59,53.59935857,9.96457036,5,57.700,,5.625,331,17,21,,
T,2018-10-22 09:29:00,53.59939206,9.96453281,5,57.400,,4.562,330,17,21,,
T,2018-10-22 09:29:01,53.59941209,9.96450582,5,57.100,,3.125,330,16,21,,
T,2018-10-22 09:29:02,53.59942303,9.96448922,5,57.000,,1.812,330,16,21,,
T,2018-10-22 09:29:03,53.59942948,9.96447849,5,57.000,,1.125,330,16,21,,
T,2018-10-22 09:29:04,53.59943451,9.96446692,5,57.200,,0.938,329,16,21,,
T,2018-10-22 09:29:05,53.59944457,9.96444823,5,57.400,,1.688,329,15,21,,
T,2018-10-22 09:29:06,53.59946360,9.96441144,5,57.900,,3.125,328,17,21,,
T,2018-10-22 09:29:07,53.59949595,9.96437045,5,58.100,,4.438,327,16,21,,
T,2018-10-22 09:29:08,53.59953694,9.96432259,5,58.100,,5.438,327,17,21,,
T,2018-10-22 09:29:09,53.59958283,9.96427213,5,58.200,,5.938,327,17,22,,
T,2018-10-22 09:29:10,53.59963568,9.96421463,5,58.400,,6.875,326,17,22,,
T,2018-10-22 09:29:11,53.59969452,9.96414858,5,58.300,,7.812,326,17,22,,
T,2018-10-22 09:29:12,53.59975919,9.96407339,5,58.300,,8.625,326,18,22,,
T,2018-10-22 09:29:13,53.59982838,9.96399167,5,58.100,,9.312,325,18,22,,
T,2018-10-22 09:29:14,53.59990092,9.96390626,5,57.900,,9.750,325,18,22,,
T,2018-10-22 09:29:15,53.59997557,9.96382076,5,57.800,,9.938,325,18,22,,
T,2018-10-22 09:29:16,53.60005318,9.96373116,5,57.500,,10.438,326,17,22,,
T,2018-10-22 09:29:17,53.60013784,9.96363435,5,57.300,,11.375,326,17,21,,
T,2018-10-22 09:29:18,53.60023042,9.96353041,5,57.100,,12.312,328,17,21,,
T,2018-10-22 09:29:19,53.60033092,9.96342991,5,56.700,,12.938,330,17,21,,
T,2018-10-22 09:29:20,53.60043883,9.96333327,5,56.600,,13.500,333,18,21,,
T,2018-10-22 09:29:21,53.60055069,9.96324233,5,56.600,,13.750,337,17,22,,
T,2018-10-22 09:29:22,53.60066720,9.96316815,5,56.400,,13.812,342,17,21,,
T,2018-10-22 09:29:23,53.60078677,9.96310486,5,56.300,,13.938,343,18,21,,
T,2018-10-22 09:29:24,53.60090721,9.96303798,5,56.100,,14.062,342,18,21,,
T,2018-10-22 09:29:25,53.60102787,9.96296665,5,55.900,,14.188,341,17,21,,
T,2018-10-22 09:29:26,53.60115201,9.96289607,5,55.900,,14.500,341,17,21,,
T,2018-10-22 09:29:27,53.60128088,9.96283120,5,55.700,,14.812,343,18,22,,
T,2018-10-22 09:29:28,53.60141528,9.96277395,5,55.600,,15.250,345,18,22,,
T,2018-10-22 09:29:29,53.60155245,9.96271779,5,55.500,,15.562,346,18,23,,
T,2018-10-22 09:29:30,53.60169054,9.96266096,5,55.100,,15.688,345,18,23,,
T,2018-10-22 09:29:31,53.60182713,9.96260153,5,55.000,,15.625,345,18,23,,
T,2018-10-22 09:29:32,53.60196241,9.96254252,5,54.900,,15.500,345,18,23,,
T,2018-10-22 09:29:33,53.60209577,9.96248301,5,54.900,,15.250,345,18,23,,
T,2018-10-22 09:29:34,53.60222548,9.96242476,5,54.900,,14.875,345,18,23,,
T,2018-10-22 09:29:35,53.60235171,9.96236960,5,54.800,,14.438,345,17,23,,
T,2018-10-22 09:29:36,53.60247371,9.96232099,5,54.600,,13.812,347,17,23,,
T,2018-10-22 09:29:37,53.60258661,9.96227799,5,54.400,,12.750,348,16,23,,
T,2018-10-22 09:29:38,53.60268849,9.96224228,5,54.100,,11.500,348,16,22,,
T,2018-10-22 09:29:39,53.60277906,9.96221504,5,53.900,,10.250,350,16,22,,
T,2018-10-22 09:29:40,53.60285940,9.96219166,5,53.800,,9.062,351,17,22,,
T,2018-10-22 09:29:41,53.60292792,9.96217397,5,53.700,,7.688,352,17,22,,
T,2018-10-22 09:29:42,53.60298249,9.96216106,5,53.800,,6.188,353,17,22,,
T,2018-10-22 09:29:43,53.60302348,9.96215201,5,53.900,,4.688,354,15,22,,
T,2018-10-22 09:29:44,53.60305361,9.96214472,5,54.100,,3.500,354,16,22,,
T,2018-10-22 09:29:45,53.60307586,9.96214019,5,54.200,,2.625,356,16,22,,
T,2018-10-22 09:29:46,53.60308990,9.96213768,5,54.400,,1.688,357,16,22,,
T,2018-10-22 09:29:47,53.60309682,9.96213776,5,54.500,,0.875,358,16,22,,
T,2018-10-22 09:29:48,53.60309984,9.96213835,5,54.700,,0.438,359,16,22,,
T,2018-10-22 09:29:49,53.60309984,9.96213835,5,54.700,,0.188,359,16,22,,
T,2018-10-22 09:29:50,53.60309984,9.96213835,5,54.700,,0.125,359,16,22,,
T,2018-10-22 09:29:51,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:29:52,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:29:53,53.60309984,9.96213835,5,54.700,,0.000,359,16,23,,
T,2018-10-22 09:29:54,53.60309984,9.96213835,5,54.700,,0.000,359,16,23,,
T,2018-10-22 09:29:55,53.60309984,9.96213835,5,54.700,,0.000,359,16,23,,
T,2018-10-22 09:29:56,53.60309984,9.96213835,5,54.700,,0.000,359,16,23,,
T,2018-10-22 09:29:57,53.60309984,9.96213835,5,54.700,,0.000,359,16,23,,
T,2018-10-22 09:29:58,53.60309984,9.96213835,5,54.700,,0.000,359,16,23,,
T,2018-10-22 09:29:59,53.60309984,9.96213835,5,54.700,,0.000,359,16,23,,
T,2018-10-22 09:30:00,53.60309984,9.96213835,5,54.700,,0.000,359,16,23,,
T,2018-10-22 09:30:01,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:02,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:03,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:04,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:05,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:06,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:07,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:08,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:09,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:10,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:11,53.60309984,9.96213835,5,54.700,,0.000,359,16,21,,
T,2018-10-22 09:30:12,53.60309984,9.96213835,5,54.700,,0.000,359,15,22,,
T,2018-10-22 09:30:13,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:14,53.60309984,9.96213835,5,54.700,,0.000,359,16,21,,
T,2018-10-22 09:30:15,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:16,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:17,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:18,53.60309984,9.96213835,5,54.700,,0.000,359,16,22,,
T,2018-10-22 09:30:19,53.60311220,9.96214313,5,55.100,,1.562,355,16,22,,
T,2018-10-22 09:30:20,53.60314225,9.96213231,5,55.300,,3.375,353,16,22,,
T,2018-10-22 09:30:21,53.60318646,9.96212209,5,55.300,,4.812,353,16,22,,
T,2018-10-22 09:30:22,53.60323675,9.96211077,5,55.400,,5.562,353,16,21,,
T,2018-10-22 09:30:23,53.60329434,9.96209526,5,55.400,,6.562,352,16,21,,
T,2018-10-22 09:30:24,53.60336672,9.96207758,5,55.300,,8.000,352,16,21,,
T,2018-10-22 09:30:25,53.60345288,9.96205671,5,55.300,,9.438,351,16,21,,
T,2018-10-22 09:30:26,53.60354387,9.96203064,5,55.400,,10.125,348,16,21,,
T,2018-10-22 09:30:27,53.60363724,9.96199510,5,55.400,,10.500,346,16,21,,
T,2018-10-22 09:30:28,53.60373774,9.96195252,5,55.100,,11.375,345,16,21,,
T,2018-10-22 09:30:29,53.60384750,9.96190734,5,54.700,,12.312,345,17,20,,
T,2018-10-22 09:30:30,53.60396367,9.96185839,5,54.500,,13.125,345,17,20,,
T,2018-10-22 09:30:31,53.60408580,9.96180844,5,54.300,,13.750,346,16,20,,
T,2018-10-22 09:30:32,53.60420834,9.96175923,5,54.100,,13.812,346,16,20,,
T,2018-10-22 09:30:33,53.60433160,9.96170961,5,54.000,,14.000,346,17,20,,
T,2018-10-22 09:30:34,53.60445913,9.96166100,5,53.900,,14.312,347,18,20,,
T,2018-10-22 09:30:35,53.60458817,9.96161448,5,53.800,,14.500,347,18,20,,
T,2018-10-22 09:30:36,53.60471729,9.96156855,5,53.700,,14.562,348,17,21,,
T,2018-10-22 09:30:37,53.60484629,9.96152102,5,53.700,,14.688,348,18,21,,
T,2018-10-22 09:30:38,53.60497650,9.96147232,5,53.800,,14.750,347,18,21,,
T,2018-10-22 09:30:39,53.60510956,9.96142304,5,53.600,,15.000,347,18,21,,
T,2018-10-22 09:30:40,53.60524468,9.96137434,5,53.500,,15.188,347,18,21,,
T,2018-10-22 09:30:41,53.60537921,9.96132488,5,53.300,,15.125,347,18,21,,
T,2018-10-22 09:30:42,53.60551265,9.96127811,5,53.200,,15.125,348,17,21,,
T,2018-10-22 09:30:43,53.60564747,9.96123662,5,53.000,,15.125,350,17,21,,
T,2018-10-22 09:30:44,53.60578221,9.96120460,5,53.200,,15.062,352,18,21,,
T,2018-10-22 09:30:45,53.60591997,9.96118859,5,53.200,,15.250,357,18,21,,
T,2018-10-22 09:30:46,53.60606037,9.96118633,5,53.100,,15.500,0,17,21,,
T,2018-10-22 09:30:47,53.60620127,9.96119270,5,52.900,,15.562,3,18,21,,
T,2018-10-22 09:30:48,53.60634430,9.96120058,5,52.800,,15.812,2,18,21,,
T,2018-10-22 09:30:49,53.60648818,9.96120150,5,52.700,,15.875,0,18,21,,
T,2018-10-22 09:30:50,53.60663101,9.96119287,5,52.600,,15.875,358,18,21,,
T,2018-10-22 09:30:51,53.60677463,9.96116311,5,52.400,,16.000,353,18,21,,
T,2018-10-22 09:30:52,53.60691892,9.96111860,5,52.300,,16.312,349,18,21,,
T,2018-10-22 09:30:53,53.60706360,9.96106060,5,52.300,,16.500,347,17,21,,
T,2018-10-22 09:30:54,53.60720927,9.96099078,5,52.200,,16.688,343,17,21,,
T,2018-10-22 09:30:55,53.60735332,9.96090914,5,52.100,,16.750,340,17,21,,
T,2018-10-22 09:30:56,53.60749610,9.96081392,5,51.800,,17.000,337,18,21,,
T,2018-10-22 09:30:57,53.60763591,9.96070169,5,51.500,,17.125,334,16,21,,
T,2018-10-22 09:30:58,53.60777078,9.96057018,5,51.200,,17.188,329,17,21,,
T,2018-10-22 09:30:59,53.60790070,9.96042584,5,51.000,,17.250,326,17,21,,
T,2018-10-22 09:31:00,53.60802601,9.96026843,5,50.800,,17.250,323,15,21,,
T,2018-10-22 09:31:01,53.60814570,9.96010423,5,50.500,,17.125,320,15,21,,
T,2018-10-22 09:31:02,53.60826062,9.95993550,5,50.400,,16.938,319,15,22,,
T,2018-10-22 09:31:03,53.60837528,9.95977071,5,50.200,,16.750,320,16,22,,
T,2018-10-22 09:31:04,53.60849129,9.95961288,5,50.200,,16.562,322,16,22,,
T,2018-10-22 09:31:05,53.60861081,9.95947173,5,50.000,,16.250,327,17,22,,
T,2018-10-22 09:31:06,53.60873457,9.95934558,5,50.000,,16.062,330,18,22,,
T,2018-10-22 09:31:07,53.60886202,9.95923083,5,50.000,,16.000,333,18,21,,
T,2018-10-22 09:31:08,53.60899148,9.95912120,5,50.200,,16.062,335,18,21,,
T,2018-10-22 09:31:09,53.60912244,9.95901391,5,50.400,,16.125,335,18,21,,
T,2018-10-22 09:31:10,53.60925479,9.95891425,5,50.400,,16.062,336,18,21,,
T,2018-10-22 09:31:11,53.60938677,9.95882104,5,50.600,,15.875,338,18,21,,
T,2018-10-22 09:31:12,53.60951597,9.95873471,5,50.700,,15.438,339,18,21,,
T,2018-10-22 09:31:13,53.60964170,9.95865642,5,50.800,,14.938,340,17,21,,
T,2018-10-22 09:31:14,53.60976630,9.95858744,5,50.900,,14.562,342,18,22,,
T,2018-10-22 09:31:15,53.60988775,9.95852156,5,50.700,,14.312,342,16,22,,
T,2018-10-22 09:31:16,53.61000984,9.95845132,5,50.500,,14.312,340,18,22,,
T,2018-10-22 09:31:17,53.61013204,9.95837211,5,50.500,,14.562,338,18,22,,
T,2018-10-22 09:31:18,53.61025501,9.95828041,5,50.700,,14.875,335,17,22,,
T,2018-10-22 09:31:19,53.61037520,9.95817530,5,50.900,,15.000,331,16,22,,
T,2018-10-22 09:31:20,53.61048882,9.95805611,5,51.100,,14.875,326,16,22,,
T,2018-10-22 09:31:21,53.61059217,9.95792099,5,51.100,,14.562,320,16,22,,
T,2018-10-22 09:31:22,53.61068315,9.95776584,5,51.200,,14.500,315,16,22,,
T,2018-10-22 09:31:23,53.61076940,9.95759653,5,51.200,,14.750,311,17,22,,
T,2018-10-22 09:31:24,53.61085465,9.95742411,5,51.300,,14.750,309,17,22,,
T,2018-10-22 09:31:25,53.61093687,9.95725237,5,51.700,,14.500,308,17,22,,
T,2018-10-22 09:31:26,53.61101524,9.95708465,5,51.800,,14.062,308,16,22,,
T,2018-10-22 09:31:27,53.61109014,9.95692304,5,51.800,,13.562,309,16,22,,
T,2018-10-22 09:31:28,53.61116205,9.95677225,5,51.900,,12.688,309,16,22,,
T,2018-10-22 09:31:29,53.61122479,9.95664124,5,52.000,,11.062,309,16,22,,
T,2018-10-22 09:31:30,53.61127613,9.95653337,5,52.100,,9.250,310,16,22,,
T,2018-10-22 09:31:31,53.61131833,9.95644779,5,52.100,,7.500,310,16,22,,
T,2018-10-22 09:31:32,53.61135195,9.95638157,5,52.100,,5.812,311,16,22,,
T,2018-10-22 09:31:33,53.61137613,9.95633413,5,52.300,,4.250,311,16,21,,
T,2018-10-22 09:31:34,53.61139243,9.95629968,5,52.300,,3.062,312,15,21,,
T,2018-10-22 09:31:35,53.61140362,9.95627747,5,52.200,,2.125,312,15,21,,
T,2018-10-22 09:31:36,53.61141171,9.95626699,5,52.300,,1.250,313,16,21,,
T,2018-10-22 09:31:37,53.61141489,9.95626029,5,52.400,,0.688,314,16,22,,
T,2018-10-22 09:31:38,53.61141573,9.95625593,5,52.400,,0.375,315,16,22,,
T,2018-10-22 09:31:39,53.61141573,9.95625593,5,52.400,,0.188,315,16,22,,
T,2018-10-22 09:31:40,53.61141573,9.95625593,5,52.400,,0.000,315,16,21,,
T,2018-10-22 09:31:41,53.61141573,9.95625593,5,52.400,,0.000,315,14,22,,
T,2018-10-22 09:31:42,53.61141573,9.95625593,5,52.400,,0.000,315,16,22,,
T,2018-10-22 09:31:43,53.61141573,9.95625593,5,52.400,,0.000,315,16,22,,
T,2018-10-22 09:31:44,53.61141573,9.95625593,5,52.400,,0.000,315,15,22,,
T,2018-10-22 09:31:45,53.61141573,9.95625593,5,52.400,,0.000,315,16,22,,
T,2018-10-22 09:31:46,53.61141573,9.95625593,5,52.400,,0.000,315,16,22,,
T,2018-10-22 09:31:47,53.61141573,9.95625593,5,52.400,,0.000,314,16,22,,
T,2018-10-22 09:31:48,53.61141573,9.95625593,5,52.400,,0.000,314,16,22,,
T,2018-10-22 09:31:49,53.61141573,9.95625593,5,52.400,,0.000,314,16,22,,
T,2018-10-22 09:31:50,53.61141573,9.95625593,5,52.400,,0.000,314,16,22,,
T,2018-10-22 09:31:51,53.61141573,9.95625593,5,52.400,,0.000,314,16,22,,
T,2018-10-22 09:31:52,53.61141573,9.95625593,5,52.400,,0.000,314,16,22,,
T,2018-10-22 09:31:53,53.61141573,9.95625593,5,52.400,,0.000,314,16,22,,
T,2018-10-22 09:31:54,53.61141573,9.95625593,5,52.400,,0.000,314,15,22,,
T,2018-10-22 09:31:55,53.61141573,9.95625593,5,52.400,,0.000,314,16,22,,
T,2018-10-22 09:31:56,53.61141573,9.95625593,5,52.400,,0.000,314,16,21,,
T,2018-10-22 09:31:57,53.61141573,9.95625593,5,52.400,,0.000,314,15,21,,
T,2018-10-22 09:31:58,53.61141573,9.95625593,5,52.400,,0.000,314,16,22,,
T,2018-10-22 09:31:59,53.61141573,9.95625593,5,52.400,,0.000,314,16,21,,
T,2018-10-22 09:32:00,53.61141573,9.95625593,5,52.400,,0.000,314,16,21,,
T,2018-10-22 09:32:01,53.61141573,9.95625593,5,52.400,,0.000,314,16,21,,
T,2018-10-22 09:32:02,53.61141573,9.95625593,5,52.400,,0.000,314,16,21,,
T,2018-10-22 09:32:03,53.61141573,9.95625593,5,52.400,,0.000,314,15,21,,
T,2018-10-22 09:32:04,53.61141573,9.95625593,5,52.400,,0.000,314,16,21,,
T,2018-10-22 09:32:05,53.61141573,9.95625593,5,52.400,,0.000,314,16,21,,
T,2018-10-22 09:32:06,53.61141573,9.95625593,5,52.400,,0.000,314,16,21,,
T,2018-10-22 09:32:07,53.61141573,9.95625593,5,52.400,,0.000,314,16,21,,
T,2018-10-22 09:32:08,53.61141573,9.95625593,5,52.400,,0.000,314,16,21,,
T,2018-10-22 09:32:09,53.61142084,9.95622760,5,52.500,,1.938,312,16,22,,
T,2018-10-22 09:32:10,53.61144331,9.95617529,5,52.800,,4.000,311,16,22,,
T,2018-10-22 09:32:11,53.61147508,9.95610899,5,52.900,,5.375,310,16,22,,
T,2018-10-22 09:32:12,53.61150961,9.95603641,5,53.100,,5.938,309,16,22,,
T,2018-10-22 09:32:13,53.61155039,9.95595753,5,53.300,,6.875,310,16,22,,
T,2018-10-22 09:32:14,53.61159909,9.95585829,5,53.600,,8.375,310,16,23,,
T,2018-10-22 09:32:15,53.61165629,9.95574187,5,53.800,,9.812,310,15,23,,
T,2018-10-22 09:32:16,53.61171815,9.95561404,5,54.000,,10.688,310,16,23,,
T,2018-10-22 09:32:17,53.61178357,9.95548211,5,54.200,,11.188,311,16,23,,
T,2018-10-22 09:32:18,53.61185285,9.95534138,5,54.500,,12.000,310,16,23,,
T,2018-10-22 09:32:19,53.61192799,9.95519235,5,54.700,,12.750,310,16,23,,
T,2018-10-22 09:32:20,53.61200464,9.95503770,5,54.900,,13.125,310,16,23,,
T,2018-10-22 09:32:21,53.61208306,9.95488029,5,55.100,,13.438,310,16,23,,
T,2018-10-22 09:32:22,53.61216424,9.95471961,5,55.400,,13.812,311,16,23,,
T,2018-10-22 09:32:23,53.61224520,9.95455977,5,55.600,,13.688,311,16,23,,
T,2018-10-22 09:32:24,53.61232404,9.95440554,5,55.700,,13.375,311,17,23,,
T,2018-10-22 09:32:25,53.61240153,9.95425316,5,55.700,,13.250,311,16,23,,
T,2018-10-22 09:32:26,53.61247797,9.95409901,5,55.800,,13.188,310,16,23,,
T,2018-10-22 09:32:27,53.61255349,9.95394411,5,55.900,,13.188,310,16,23,,
T,2018-10-22 09:32:28,53.61263002,9.95378804,5,55.900,,13.312,310,16,22,,
T,2018-10-22 09:32:29,53.61270994,9.95363256,5,56.000,,13.500,311,16,22,,
T,2018-10-22 09:32:30,53.61279284,9.95347967,5,56.000,,13.625,313,16,22,,
T,2018-10-22 09:32:31,53.61287691,9.95332846,5,56.100,,13.625,313,16,21,,
T,2018-10-22 09:32:32,53.61296152,9.95317717,5,56.200,,13.688,314,16,21,,
T,2018-10-22 09:32:33,53.61304748,9.95302781,5,56.500,,13.688,314,16,20,,
T,2018-10-22 09:32:34,53.61313352,9.95288020,5,56.700,,13.625,315,16,20,,
T,2018-10-22 09:32:35,53.61322082,9.95273276,5,56.800,,13.750,315,16,21,,
T,2018-10-22 09:32:36,53.61330916,9.95258306,5,56.900,,13.938,315,16,21,,
T,2018-10-22 09:32:37,53.61339780,9.95243344,5,56.900,,13.938,316,16,20,,
T,2018-10-22 09:32:38,53.61348925,9.95228752,5,57.000,,14.000,317,17,20,,
T,2018-10-22 09:32:39,53.61358924,9.95215307,5,57.100,,14.188,322,17,20,,
T,2018-10-22 09:32:40,53.61369574,9.95203304,5,57.200,,14.125,326,17,20,,
T,2018-10-22 09:32:41,53.61380529,9.95192349,5,57.200,,14.125,330,18,20,,
T,2018-10-22 09:32:42,53.61392100,9.95182299,5,57.200,,14.438,333,18,21,,
T,2018-10-22 09:32:43,53.61404187,9.95172677,5,57.400,,14.812,336,17,22,,
T,2018-10-22 09:32:44,53.61416894,9.95163507,5,57.600,,15.312,337,18,22,,
T,2018-10-22 09:32:45,53.61430183,9.95154748,5,57.900,,15.688,339,18,21,,
T,2018-10-22 09:32:46,53.61443632,9.95146802,5,57.900,,15.750,341,18,21,,
T,2018-10-22 09:32:47,53.61457143,9.95140205,5,58.000,,15.500,345,18,21,,
T,2018-10-22 09:32:48,53.61470642,9.95135159,5,58.200,,15.312,349,18,21,,
T,2018-10-22 09:32:49,53.61484359,9.95131723,5,58.300,,15.438,352,18,22,,
T,2018-10-22 09:32:50,53.61498487,9.95129636,5,58.400,,15.625,355,18,22,,
T,2018-10-22 09:32:51,53.61512368,9.95127649,5,58.400,,15.438,355,17,22,,
T,2018-10-22 09:32:52,53.61525988,9.95125528,5,58.400,,15.125,355,16,22,,
T,2018-10-22 09:32:53,53.61539160,9.95122653,5,58.300,,14.750,353,17,22,,
T,2018-10-22 09:32:54,53.61552169,9.95119410,5,58.300,,14.562,351,16,22,,
T,2018-10-22 09:32:55,53.61564826,9.95115646,5,58.400,,14.312,349,17,22,,
T,2018-10-22 09:32:56,53.61577277,9.95111665,5,58.500,,14.125,348,17,22,,
T,2018-10-22 09:32:57,53.61589351,9.95107331,5,58.600,,13.812,347,17,22,,
T,2018-10-22 09:32:58,53.61601207,9.95103006,5,58.800,,13.500,347,17,22,,
T,2018-10-22 09:32:59,53.61613026,9.95098975,5,59.000,,13.438,348,16,22,,
T,2018-10-22 09:33:00,53.61624840,9.95095035,5,59.000,,13.375,349,17,22,,
T,2018-10-22 09:33:01,53.61636562,9.95091322,5,59.300,,13.188,349,17,22,,
T,2018-10-22 09:33:02,53.61648117,9.95087567,5,59.600,,13.062,348,17,22,,
T,2018-10-22 09:33:03,53.61659663,9.95083686,5,60.100,,13.125,348,17,22,,
T,2018-10-22 09:33:04,53.61671268,9.95079688,5,60.400,,13.125,348,17,22,,
T,2018-10-22 09:33:05,53.61682638,9.95075438,5,60.900,,13.062,347,16,22,,
T,2018-10-22 09:33:06,53.61694154,9.95071105,5,61.500,,13.188,348,17,22,,
T,2018-10-22 09:33:07,53.61705612,9.95067006,5,62.100,,13.000,348,16,22,,
T,2018-10-22 09:33:08,53.61716878,9.95062840,5,62.500,,12.875,348,17,22,,
T,2018-10-22 09:33:09,53.61728009,9.95058180,5,62.900,,12.812,347,17,22,,
T,2018-10-22 09:33:10,53.61739140,9.95053184,5,63.100,,12.812,345,18,22,,
T,2018-10-22 09:33:11,53.61749827,9.95047845,5,63.500,,12.438,344,18,22,,
T,2018-10-22 09:33:12,53.61759680,9.95041483,5,64.000,,11.875,339,18,23,,
T,2018-10-22 09:33:13,53.61769206,9.95033965,5,64.100,,11.688,334,18,23,,
T,2018-10-22 09:33:14,53.61777990,9.95023596,5,64.300,,11.875,324,17,23,,
T,2018-10-22 09:33:15,53.61786393,9.95011132,5,64.300,,12.312,316,17,23,,
T,2018-10-22 09:33:16,53.61794129,9.94996548,5,64.200,,12.875,310,17,23,,
T,2018-10-22 09:33:17,53.61801577,9.94980111,5,64.200,,13.562,306,16,23,,
T,2018-10-22 09:33:18,53.61808463,9.94962215,5,64.100,,13.938,302,15,23,,
T,2018-10-22 09:33:19,53.61814606,9.94943943,5,64.000,,13.750,299,17,23,,
T,2018-10-22 09:33:20,53.61819942,9.94925880,5,63.900,,13.250,295,16,23,,
T,2018-10-22 09:33:21,53.61824598,9.94908010,5,64.100,,12.812,292,17,23,,
T,2018-10-22 09:33:22,53.61828831,9.94890206,5,64.200,,12.625,291,18,23,,
T,2018-10-22 09:33:23,53.61832883,9.94872571,5,64.200,,12.438,291,18,21,,
T,2018-10-22 09:33:24,53.61836995,9.94855204,5,64.100,,12.312,292,18,21,,
T,2018-10-22 09:33:25,53.61841349,9.94838071,5,64.100,,12.312,293,18,21,,
T,2018-10-22 09:33:26,53.61846294,9.94821290,5,64.400,,12.312,296,18,21,,
T,2018-10-22 09:33:27,53.61851403,9.94805063,5,64.400,,12.062,298,18,21,,
T,2018-10-22 09:33:28,53.61856550,9.94789682,5,64.600,,11.625,300,17,21,,
T,2018-10-22 09:33:29,53.61861667,9.94775316,5,64.800,,11.000,301,17,22,,
T,2018-10-22 09:33:30,53.61866352,9.94761662,5,65.000,,10.438,302,17,22,,
T,2018-10-22 09:33:31,53.61871050,9.94748846,5,65.000,,10.000,304,18,21,,
T,2018-10-22 09:33:32,53.61876260,9.94736725,5,65.200,,9.938,307,17,21,,
T,2018-10-22 09:33:33,53.61881800,9.94724915,5,65.200,,9.938,309,17,22,,
T,2018-10-22 09:33:34,53.61887349,9.94713684,5,65.300,,9.625,310,17,22,,
T,2018-10-22 09:33:35,53.61892416,9.94703483,5,65.300,,8.750,311,17,22,,
T,2018-10-22 09:33:36,53.61897030,9.94695352,5,65.400,,7.375,315,17,20,,
T,2018-10-22 09:33:37,53.61900680,9.94689410,5,65.500,,5.625,317,16,20,,
T,2018-10-22 09:33:38,53.61903216,9.94685629,5,65.700,,3.812,320,16,20,,
T,2018-10-22 09:33:39,53.61904741,9.94683601,5,65.700,,2.250,322,16,20,,
T,2018-10-22 09:33:40,53.61905638,9.94682436,5,65.800,,1.375,327,16,20,,
T,2018-10-22 09:33:41,53.61905823,9.94681606,5,66.100,,0.688,328,16,20,,
T,2018-10-22 09:33:42,53.61905621,9.94681145,5,66.200,,0.250,331,16,20,,
T,2018-10-22 09:33:43,53.61905621,9.94681145,5,66.200,,0.062,330,16,20,,
T,2018-10-22 09:33:44,53.61905621,9.94681145,5,66.200,,0.000,330,16,20,,
T,2018-10-22 09:33:45,53.61905621,9.94681145,5,66.200,,0.000,330,16,21,,
T,2018-10-22 09:33:46,53.61905621,9.94681145,5,66.200,,0.000,329,15,21,,
T,2018-10-22 09:33:47,53.61905621,9.94681145,5,66.200,,0.000,329,16,21,,
T,2018-10-22 09:33:48,53.61905621,9.94681145,5,66.200,,0.000,329,16,21,,
T,2018-10-22 09:33:49,53.61905621,9.94681145,5,66.200,,0.000,329,16,21,,
T,2018-10-22 09:33:50,53.61905621,9.94681145,5,66.200,,0.000,329,16,21,,
T,2018-10-22 09:33:51,53.61905621,9.94681145,5,66.200,,0.000,329,16,21,,
T,2018-10-22 09:33:52,53.61905621,9.94681145,5,66.200,,0.000,329,16,21,,
T,2018-10-22 09:33:53,53.61905621,9.94681145,5,66.200,,0.000,329,16,22,,
T,2018-10-22 09:33:54,53.61905621,9.94681145,5,66.200,,0.000,329,16,22,,
T,2018-10-22 09:33:55,53.61905621,9.94681145,5,66.200,,0.000,328,16,22,,
T,2018-10-22 09:33:56,53.61905621,9.94681145,5,66.200,,0.000,328,16,22,,
T,2018-10-22 09:33:57,53.61905621,9.94681145,5,66.200,,0.000,328,16,22,,
T,2018-10-22 09:33:58,53.61905621,9.94681145,5,66.200,,0.000,328,16,22,,
T,2018-10-22 09:33:59,53.61905621,9.94681145,5,66.200,,0.000,328,16,22,,
T,2018-10-22 09:34:00,53.61905621,9.94681145,5,66.200,,0.000,328,16,22,,
T,2018-10-22 09:34:01,53.61905621,9.94681145,5,66.200,,0.000,328,16,22,,
T,2018-10-22 09:34:02,53.61905621,9.94681145,5,66.200,,0.000,328,16,22,,
T,2018-10-22 09:34:03,53.61905621,9.94681145,5,66.200,,0.000,328,16,22,,
T,2018-10-22 09:34:04,53.61906342,9.94680466,5,66.600,,1.062,325,16,22,,
T,2018-10-22 09:34:05,53.61908417,9.94677507,5,66.600,,3.125,324,16,22,,
T,2018-10-22 09:34:06,53.61911992,9.94673107,5,66.700,,4.688,323,17,22,,
T,2018-10-22 09:34:07,53.61915751,9.94668136,5,66.900,,5.188,322,17,22,,
T,2018-10-22 09:34:08,53.61919058,9.94663912,5,67.000,,4.438,322,17,22,,
T,2018-10-22 09:34:09,53.61921346,9.94660836,5,67.100,,3.250,322,17,22,,
T,2018-10-22 09:34:10,53.61923198,9.94658430,5,67.200,,2.688,322,17,22,,
T,2018-10-22 09:34:11,53.61925704,9.94655304,5,67.200,,3.625,323,18,22,,
T,2018-10-22 09:34:12,53.61929589,9.94651104,5,67.100,,5.125,325,17,22,,
T,2018-10-22 09:34:13,53.61934220,9.94646276,5,67.000,,5.938,327,18,22,,
T,2018-10-22 09:34:14,53.61939388,9.94641507,5,67.100,,6.500,330,18,22,,
T,2018-10-22 09:34:15,53.61945088,9.94636009,5,67.000,,7.375,331,18,22,,
T,2018-10-22 09:34:16,53.61951567,9.94629680,5,66.800,,8.312,332,17,22,,
T,2018-10-22 09:34:17,53.61958767,9.94622958,5,66.700,,9.062,332,18,21,,
T,2018-10-22 09:34:18,53.61966147,9.94616127,5,66.600,,9.250,331,18,21,,
T,2018-10-22 09:34:19,53.61973381,9.94609061,5,66.500,,9.250,331,18,21,,
T,2018-10-22 09:34:20,53.61980283,9.94601710,5,66.600,,9.062,330,17,21,,
T,2018-10-22 09:34:21,53.61987064,9.94594585,5,66.700,,8.938,330,17,21,,
T,2018-10-22 09:34:22,53.61994017,9.94588139,5,66.700,,8.750,331,16,21,,
T,2018-10-22 09:34:23,53.62000391,9.94581359,5,66.700,,8.375,327,17,21,,
T,2018-10-22 09:34:24,53.62006066,9.94574536,5,66.600,,7.688,323,17,21,,
T,2018-10-22 09:34:25,53.62010525,9.94568207,5,66.500,,6.438,321,17,21,,
T,2018-10-22 09:34:26,53.62014133,9.94563497,5,66.500,,5.125,324,17,20,,
T,2018-10-22 09:34:27,53.62017340,9.94560588,5,66.300,,4.125,333,17,20,,
T,2018-10-22 09:34:28,53.62020697,9.94559540,5,66.400,,3.812,344,17,20,,
T,2018-10-22 09:34:29,53.62024012,9.94560697,5,66.500,,3.750,4,17,20,,
T,2018-10-22 09:34:30,53.62027586,9.94563966,5,66.600,,4.375,23,17,20,,
T,2018-10-22 09:34:31,53.62031958,9.94569330,5,66.600,,5.812,37,18,20,,
T,2018-10-22 09:34:32,53.62036874,9.94575877,5,66.600,,6.812,46,18,20,,
T,2018-10-22 09:34:33,53.62042883,9.94583915,5,66.900,,8.188,46,17,20,,
T,2018-10-22 09:34:34,53.62049015,9.94593060,5,67.000,,8.875,45,17,20,,
T,2018-10-22 09:34:35,53.62055117,9.94602104,5,66.900,,8.875,44,16,20,,
T,2018-10-22 09:34:36,53.62061064,9.94611885,5,66.900,,8.938,44,18,21,,
T,2018-10-22 09:34:37,53.62066332,9.94621634,5,67.200,,8.625,45,18,20,,
T,2018-10-22 09:34:38,53.62071306,9.94631516,5,67.400,,8.500,48,18,20,,
T,2018-10-22 09:34:39,53.62076306,9.94641499,5,67.400,,8.625,49,18,20,,
T,2018-10-22 09:34:40,53.62081545,9.94651825,5,67.400,,8.875,49,17,20,,
T,2018-10-22 09:34:41,53.62087073,9.94662361,5,67.200,,9.000,48,18,20,,
T,2018-10-22 09:34:42,53.62092932,9.94672067,5,66.900,,8.875,44,18,20,,
T,2018-10-22 09:34:43,53.62098401,9.94681690,5,66.800,,8.688,45,17,19,,
T,2018-10-22 09:34:44,53.62103954,9.94690533,5,66.700,,8.438,44,18,19,,
T,2018-10-22 09:34:45,53.62109771,9.94699325,5,66.600,,8.625,42,18,19,,
T,2018-10-22 09:34:46,53.62115609,9.94708470,5,66.800,,8.812,42,18,19,,
T,2018-10-22 09:34:47,53.62121791,9.94717455,5,66.900,,9.062,40,18,19,,
T,2018-10-22 09:34:48,53.62128450,9.94726634,5,66.900,,9.438,40,17,19,,
T,2018-10-22 09:34:49,53.62135336,9.94735820,5,66.800,,9.625,39,16,20,,
T,2018-10-22 09:34:50,53.62142247,9.94744428,5,66.700,,9.500,37,16,20,,
T,2018-10-22 09:34:51,53.62148986,9.94753062,5,66.500,,9.312,36,16,20,,
T,2018-10-22 09:34:52,53.62155511,9.94761326,5,66.400,,9.062,36,16,20,,
T,2018-10-22 09:34:53,53.62161877,9.94769163,5,66.500,,8.875,36,17,20,,
T,2018-10-22 09:34:54,53.62168285,9.94777327,5,66.500,,8.750,36,17,20,,
T,2018-10-22 09:34:55,53.62174752,9.94784938,5,66.300,,8.750,35,17,20,,
T,2018-10-22 09:34:56,53.62181466,9.94792264,5,66.300,,8.875,33,17,20,,
T,2018-10-22 09:34:57,53.62188356,9.94799313,5,66.300,,9.000,32,14,19,,
T,2018-10-22 09:34:58,53.62195476,9.94806253,5,66.300,,9.125,31,15,19,,
T,2018-10-22 09:34:59,53.62203062,9.94813001,5,66.300,,9.375,29,18,20,,
T,2018-10-22 09:35:00,53.62211175,9.94819606,5,66.300,,9.750,27,18,19,,
T,2018-10-22 09:35:01,53.62219331,9.94826378,5,66.000,,9.750,26,18,19,,
T,2018-10-22 09:35:02,53.62227499,9.94832824,5,65.800,,9.875,25,18,19,,
T,2018-10-22 09:35:03,53.62235667,9.94839295,5,65.600,,9.938,26,18,19,,
T,2018-10-22 09:35:04,53.62243844,9.94845740,5,65.200,,9.875,26,18,19,,
T,2018-10-22 09:35:05,53.62252117,9.94852245,5,65.100,,10.062,25,18,19,,
T,2018-10-22 09:35:06,53.62260905,9.94859252,5,65.200,,10.750,25,17,19,,
T,2018-10-22 09:35:07,53.62270565,9.94866511,5,64.900,,11.562,24,18,19,,
T,2018-10-22 09:35:08,53.62280707,9.94874013,5,64.300,,12.000,24,18,20,,
T,2018-10-22 09:35:09,53.62290682,9.94881565,5,63.700,,12.000,25,18,21,,
T,2018-10-22 09:35:10,53.62300635,9.94889326,5,63.200,,12.000,26,18,22,,
T,2018-10-22 09:35:11,53.62310191,9.94897566,5,62.900,,11.875,28,18,22,,
T,2018-10-22 09:35:12,53.62319314,9.94906677,5,62.900,,11.625,32,18,22,,
T,2018-10-22 09:35:13,53.62327700,9.94916786,5,62.800,,11.375,36,18,22,,
T,2018-10-22 09:35:14,53.62335010,9.94927003,5,62.700,,10.562,40,17,22,,
T,2018-10-22 09:35:15,53.62341015,9.94936114,5,62.500,,9.125,43,18,23,,
T,2018-10-22 09:35:16,53.62345893,9.94944613,5,62.100,,7.750,47,17,23,,
T,2018-10-22 09:35:17,53.62350470,9.94952752,5,61.900,,7.188,49,17,23,,
T,2018-10-22 09:35:18,53.62354430,9.94960933,5,61.900,,6.875,52,17,23,,
T,2018-10-22 09:35:19,53.62358206,9.94969323,5,62.000,,6.812,53,18,23,,
T,2018-10-22 09:35:20,53.62361756,9.94977697,5,62.100,,6.688,55,17,23,,
T,2018-10-22 09:35:21,53.62365054,9.94985727,5,62.000,,6.375,57,18,23,,
T,2018-10-22 09:35:22,53.62367707,9.94993463,5,61.900,,5.938,59,18,23,,
T,2018-10-22 09:35:23,53.62370092,9.95000822,5,61.800,,5.562,61,17,23,,
T,2018-10-22 09:35:24,53.62372519,9.95008266,5,61.800,,5.500,63,17,23,,
T,2018-10-22 09:35:25,53.62374740,9.95015709,5,61.900,,5.375,65,18,23,,
T,2018-10-22 09:35:26,53.62376722,9.95022993,5,62.100,,5.250,67,18,23,,
T,2018-10-22 09:35:27,53.62378595,9.95030075,5,62.200,,5.062,67,18,23,,
T,2018-10-22 09:35:28,53.62380393,9.95036965,5,62.200,,4.938,67,18,23,,
T,2018-10-22 09:35:29,53.62382099,9.95043721,5,62.300,,4.812,67,17,23,,
T,2018-10-22 09:35:30,53.62383721,9.95049899,5,62.100,,4.500,66,18,22,,
T,2018-10-22 09:35:31,53.62385464,9.95056076,5,62.100,,4.562,64,17,21,,
T,2018-10-22 09:35:32,53.62387375,9.95062463,5,62.100,,4.750,64,18,21,,
T,2018-10-22 09:35:33,53.62389261,9.95069328,5,62.100,,5.000,66,18,20,,
T,2018-10-22 09:35:34,53.62390925,9.95076897,5,62.100,,5.312,70,17,20,,
T,2018-10-22 09:35:35,53.62392346,9.95084910,5,62.100,,5.438,74,17,21,,
T,2018-10-22 09:35:36,53.62393503,9.95092688,5,61.900,,5.250,76,17,21,,
T,2018-10-22 09:35:37,53.62394291,9.95099075,5,62.000,,4.188,78,18,21,,
T,2018-10-22 09:35:38,53.62394596,9.95102973,5,62.100,,2.500,81,18,21,,
T,2018-10-22 09:35:39,53.62394680,9.95104532,5,62.200,,0.375,84,18,21,,
T,2018-10-22 09:35:40,53.62394689,9.95104473,5,62.200,,0.000,86,18,21,,
T,2018-10-22 09:35:41,53.62394684,9.95104465,5,62.200,,0.000,88,17,21,,
T,2018-10-22 09:35:42,53.62394684,9.95104465,5,62.200,,0.000,88,18,21,,
T,2018-10-22 09:35:43,53.62394684,9.95104465,5,62.200,,0.000,87,18,21,,
T,2018-10-22 09:35:44,53.62394684,9.95104465,5,62.200,,0.000,87,18,21,,
T,2018-10-22 09:35:45,53.62394684,9.95104465,5,62.200,,0.000,87,18,21,,
T,2018-10-22 09:35:46,53.62394684,9.95104465,5,62.200,,0.000,87,18,21,,
T,2018-10-22 09:35:47,53.62394684,9.95104465,5,62.200,,0.000,86,18,21,,
T,2018-10-22 09:35:48,53.62394684,9.95104465,5,62.200,,0.000,86,18,22,,
T,2018-10-22 09:35:49,53.62394684,9.95104465,5,62.200,,0.000,86,18,22,,
T,2018-10-22 09:35:50,53.62394684,9.95104465,5,62.200,,0.000,86,18,22,,
T,2018-10-22 09:35:51,53.62394684,9.95104465,5,62.200,,0.000,86,18,22,,
T,2018-10-22 09:35:52,53.62394684,9.95104465,5,62.200,,0.000,86,18,22,,
T,2018-10-22 09:35:53,53.62394684,9.95104465,5,62.200,,0.000,86,18,22,,
T,2018-10-22 09:35:54,53.62394684,9.95104465,5,62.200,,0.000,86,18,22,,
T,2018-10-22 09:35:55,53.62394684,9.95104465,5,62.200,,0.000,86,18,22,,
T,2018-10-22 09:35:56,53.62394684,9.95104465,5,62.200,,0.000,86,18,22,,
T,2018-10-22 09:35:57,53.62394684,9.95104465,5,62.200,,0.000,86,18,22,,
T,2018-10-22 09:35:58,53.62394684,9.95104465,5,62.200,,0.000,86,17,22,,
T,2018-10-22 09:35:59,53.62394684,9.95104465,5,62.200,,0.000,86,17,22,,
T,2018-10-22 09:36:00,53.62394684,9.95104465,5,62.200,,0.000,86,18,22,,
T,2018-10-22 09:36:01,53.62394684,9.95104465,5,62.200,,0.000,86,18,22,,
T,2018-10-22 09:36:02,53.62394684,9.95104465,5,62.200,,0.000,86,17,21,,
T,2018-10-22 09:36:03,53.62394684,9.95104465,5,62.200,,0.000,86,17,21,,
T,2018-10-22 09:36:04,53.62394722,9.95106116,5,62.200,,1.312,84,18,21,,
T,2018-10-22 09:36:05,53.62394928,9.95110173,5,62.100,,2.562,84,17,21,,
T,2018-10-22 09:36:06,53.62395141,9.95114909,5,62.000,,3.000,86,18,21,,
T,2018-10-22 09:36:07,53.62395233,9.95119477,5,61.900,,2.938,88,18,21,,
T,2018-10-22 09:36:08,53.62395439,9.95123911,5,61.800,,2.938,84,18,21,,
T,2018-10-22 09:36:09,53.62396172,9.95128437,5,61.800,,3.062,72,18,21,,
T,2018-10-22 09:36:10,53.62397895,9.95132284,5,61.700,,3.125,60,17,21,,
T,2018-10-22 09:36:11,53.62400812,9.95134539,5,61.700,,3.500,25,17,21,,
T,2018-10-22 09:36:12,53.62404785,9.95135075,5,61.600,,4.312,0,17,21,,
T,2018-10-22 09:36:13,53.62409240,9.95134572,5,61.600,,4.938,351,16,22,,
T,2018-10-22 09:36:14,53.62413879,9.95133583,5,61.400,,5.188,350,17,22,,
T,2018-10-22 09:36:15,53.62418615,9.95132502,5,61.300,,5.375,347,17,22,,
T,2018-10-22 09:36:16,53.62423577,9.95131304,5,61.300,,5.625,351,17,22,,
T,2018-10-22 09:36:17,53.62428925,9.95129962,5,61.200,,6.062,352,17,22,,
T,2018-10-22 09:36:18,53.62434721,9.95128437,5,61.200,,6.438,352,17,22,,
T,2018-10-22 09:36:19,53.62440676,9.95126777,5,61.100,,6.500,352,17,22,,
T,2018-10-22 09:36:20,53.62446439,9.95124967,5,60.900,,6.438,352,17,22,,
T,2018-10-22 09:36:21,53.62452444,9.95123416,5,60.600,,6.625,352,17,22,,
T,2018-10-22 09:36:22,53.62458244,9.95121874,5,60.500,,6.375,352,17,22,,
T,2018-10-22 09:36:23,53.62463756,9.95120541,5,60.800,,6.250,352,17,22,,
T,2018-10-22 09:36:24,53.62469623,9.95119200,5,61.000,,6.625,353,17,22,,
T,2018-10-22 09:36:25,53.62476127,9.95118069,5,61.200,,7.188,354,17,22,,
T,2018-10-22 09:36:26,53.62482971,9.95117230,5,61.600,,7.625,354,17,22,,
T,2018-10-22 09:36:27,53.62489953,9.95116174,5,61.700,,7.750,355,17,22,,
T,2018-10-22 09:36:28,53.62496935,9.95115135,5,61.800,,7.625,355,17,22,,
T,2018-10-22 09:36:29,53.62503176,9.95113760,5,61.900,,7.125,355,17,21,,
T,2018-10-22 09:36:30,53.62509064,9.95112495,5,62.100,,6.688,355,17,21,,
T,2018-10-22 09:36:31,53.62514474,9.95111179,5,62.200,,6.188,354,17,21,,
T,2018-10-22 09:36:32,53.62519709,9.95110055,5,62.200,,5.875,353,17,21,,
T,2018-10-22 09:36:33,53.62524357,9.95108882,5,62.400,,5.188,352,17,21,,
T,2018-10-22 09:36:34,53.62528208,9.95107214,5,62.500,,4.375,349,17,21,,
T,2018-10-22 09:36:35,53.62531305,9.95105244,5,62.500,,3.688,344,18,20,,
T,2018-10-22 09:36:36,53.62533133,9.95101120,5,62.500,,3.312,324,17,21,,
T,2018-10-22 09:36:37,53.62533749,9.95095697,5,62.600,,3.500,301,18,20,,
T,2018-10-22 09:36:38,53.62533472,9.95089822,5,62.600,,3.750,269,17,20,,
T,2018-10-22 09:36:39,53.62533258,9.95083552,5,62.600,,3.938,263,17,21,,
T,2018-10-22 09:36:40,53.62533711,9.95077006,5,62.600,,4.188,263,17,21,,
T,2018-10-22 09:36:41,53.62534407,9.95069621,5,62.700,,4.688,263,17,21,,
T,2018-10-22 09:36:42,53.62535396,9.95061952,5,62.700,,5.000,269,17,21,,
T,2018-10-22 09:36:43,53.62536603,9.95053980,5,62.600,,5.188,275,17,21,,
T,2018-10-22 09:36:44,53.62538049,9.95045900,5,62.600,,5.438,282,17,21,,
T,2018-10-22 09:36:45,53.62539679,9.95037762,5,62.600,,5.562,284,18,21,,
T,2018-10-22 09:36:46,53.62541820,9.95029153,5,62.900,,5.938,285,17,21,,
T,2018-10-22 09:36:47,53.62543384,9.95019766,5,62.900,,6.250,285,17,21,,
T,2018-10-22 09:36:48,53.62545098,9.95010227,5,62.900,,6.375,285,17,21,,
T,2018-10-22 09:36:49,53.62546732,9.95000688,5,62.900,,6.438,284,18,21,,
T,2018-10-22 09:36:50,53.62548362,9.94991175,5,62.900,,6.438,284,18,21,,
T,2018-10-22 09:36:51,53.62549620,9.94981821,5,63.000,,6.312,284,18,21,,
T,2018-10-22 09:36:52,53.62550806,9.94972282,5,63.100,,6.375,283,17,21,,
T,2018-10-22 09:36:53,53.62551719,9.94962417,5,63.000,,6.438,281,17,21,,
T,2018-10-22 09:36:54,53.62552763,9.94952660,5,63.000,,6.500,282,17,21,,
T,2018-10-22 09:36:55,53.62553983,9.94942979,5,62.900,,6.500,281,17,21,,
T,2018-10-22 09:36:56,53.62555282,9.94933365,5,62.800,,6.500,282,18,21,,
T,2018-10-22 09:36:57,53.62556665,9.94923851,5,62.600,,6.438,283,18,21,,
T,2018-10-22 09:36:58,53.62558002,9.94914556,5,62.400,,6.312,283,17,21,,
T,2018-10-22 09:36:59,53.62559582,9.94905436,5,62.300,,6.250,284,17,21,,
T,2018-10-22 09:37:00,53.62561065,9.94896309,5,62.200,,6.188,284,17,21,,
T,2018-10-22 09:37:01,53.62562528,9.94887097,5,62.000,,6.250,283,18,21,,
T,2018-10-22 09:37:02,53.62563869,9.94877676,5,61.600,,6.312,284,18,21,,
T,2018-10-22 09:37:03,53.62565256,9.94867944,5,61.100,,6.500,289,18,21,,
T,2018-10-22 09:37:04,53.62567431,9.94858280,5,61.200,,6.688,291,18,21,,
T,2018-10-22 09:37:05,53.62569766,9.94849051,5,61.200,,6.500,293,18,21,,
T,2018-10-22 09:37:06,53.62572460,9.94840167,5,61.500,,6.500,295,17,21,,
T,2018-10-22 09:37:07,53.62575822,9.94831298,5,61.600,,6.625,300,18,21,,
T,2018-10-22 09:37:08,53.62579032,9.94823009,5,61.600,,6.438,303,17,21,,
T,2018-10-22 09:37:09,53.62582284,9.94814828,5,61.400,,6.438,305,17,19,,
T,2018-10-22 09:37:10,53.62585821,9.94807066,5,61.400,,6.312,307,17,20,,
T,2018-10-22 09:37:11,53.62588855,9.94799640,5,61.100,,5.938,308,17,20,,
T,2018-10-22 09:37:12,53.62592267,9.94793362,5,61.000,,5.500,310,17,20,,
T,2018-10-22 09:37:13,53.62594807,9.94787369,5,60.800,,4.938,310,18,20,,
T,2018-10-22 09:37:14,53.62596969,9.94781611,5,60.500,,4.688,310,17,20,,
T,2018-10-22 09:37:15,53.62599354,9.94776229,5,60.400,,4.500,311,17,20,,
T,2018-10-22 09:37:16,53.62601726,9.94771200,5,60.300,,4.250,311,17,19,,
T,2018-10-22 09:37:17,53.62603813,9.94765945,5,60.100,,4.188,311,18,19,,
T,2018-10-22 09:37:18,53.62605795,9.94760639,5,60.000,,4.125,308,18,20,,
T,2018-10-22 09:37:19,53.62607166,9.94755174,5,60.000,,3.812,302,18,19,,
T,2018-10-22 09:37:20,53.62607635,9.94749944,5,60.000,,3.500,293,18,19,,
T,2018-10-22 09:37:21,53.62606269,9.94744512,5,59.900,,3.562,275,17,19,,
T,2018-10-22 09:37:22,53.62603373,9.94738913,5,59.700,,4.188,236,18,20,,
T,2018-10-22 09:37:23,53.62600142,9.94733691,5,59.500,,4.562,223,18,20,,
T,2018-10-22 09:37:24,53.62597409,9.94728981,5,59.600,,4.312,215,18,20,,
T,2018-10-22 09:37:25,53.62594903,9.94724169,5,59.700,,4.188,213,18,20,,
T,2018-10-22 09:37:26,53.62592003,9.94718897,5,59.900,,4.625,215,17,20,,
T,2018-10-22 09:37:27,53.62588252,9.94712711,5,59.900,,5.312,222,18,20,,
T,2018-10-22 09:37:28,53.62584635,9.94706567,5,60.000,,5.438,224,18,20,,
T,2018-10-22 09:37:29,53.62581697,9.94700390,5,60.200,,5.125,225,18,20,,
T,2018-10-22 09:37:30,53.62578768,9.94694757,5,60.200,,4.688,227,18,20,,
T,2018-10-22 09:37:31,53.62576991,9.94690684,5,60.200,,3.438,230,18,20,,
T,2018-10-22 09:37:32,53.62575830,9.94687599,5,60.500,,2.375,232,18,20,,
T,2018-10-22 09:37:33,53.62574665,9.94684070,5,60.600,,2.188,236,18,20,,
T,2018-10-22 09:37:34,53.62573940,9.94681715,5,60.700,,0.750,238,18,20,,
T,2018-10-22 09:37:35,53.62573483,9.94679804,5,60.900,,1.125,246,18,20,,
T,2018-10-22 09:37:36,53.62573621,9.94677030,5,61.000,,1.812,259,18,20,,
T,2018-10-22 09:37:37,53.62574518,9.94672135,5,61.000,,3.125,280,18,20,,
T,2018-10-22 09:37:38,53.62577267,9.94667181,5,61.000,,4.188,304,17,20,,
T,2018-10-22 09:37:39,53.62580750,9.94661590,5,61.000,,5.062,319,17,20,,
T,2018-10-22 09:37:40,53.62584405,9.94655924,5,61.000,,5.375,325,16,20,,
T,2018-10-22 09:37:41,53.62588239,9.94649730,5,60.900,,5.812,327,16,20,,
T,2018-10-22 09:37:42,53.62592933,9.94643477,5,60.800,,6.500,327,16,20,,
T,2018-10-22 09:37:43,53.62597841,9.94636796,5,60.700,,6.812,325,17,20,,
T,2018-10-22 09:37:44,53.62602463,9.94629412,5,60.600,,6.938,321,16,20,,
T,2018-10-22 09:37:45,53.62607103,9.94622287,5,60.600,,6.812,320,16,20,,
T,2018-10-22 09:37:46,53.62611495,9.94615247,5,60.400,,6.625,318,17,20,,
T,2018-10-22 09:37:47,53.62615946,9.94608834,5,60.300,,6.438,320,17,20,,
T,2018-10-22 09:37:48,53.62620225,9.94602355,5,60.000,,6.375,319,16,20,,
T,2018-10-22 09:37:49,53.62624206,9.94595205,5,59.800,,6.438,315,16,20,,
T,2018-10-22 09:37:50,53.62628079,9.94587427,5,59.500,,6.625,312,16,20,,
T,2018-10-22 09:37:51,53.62632068,9.94579322,5,59.300,,6.938,310,16,20,,
T,2018-10-22 09:37:52,53.62636230,9.94570848,5,59.300,,7.188,308,16,20,,
T,2018-10-22 09:37:53,53.62640245,9.94562013,5,59.100,,7.312,306,17,20,,
T,2018-10-22 09:37:54,53.62644247,9.94552801,5,58.800,,7.500,306,17,20,,
T,2018-10-22 09:37:55,53.62648329,9.94543388,5,58.700,,7.625,307,18,20,,
T,2018-10-22 09:37:56,53.62652482,9.94534110,5,58.600,,7.562,307,18,20,,
T,2018-10-22 09:37:57,53.62656548,9.94524705,5,58.400,,7.625,307,18,20,,
T,2018-10-22 09:37:58,53.62660596,9.94515066,5,58.200,,7.750,306,18,21,,
T,2018-10-22 09:37:59,53.62664657,9.94505309,5,57.900,,7.875,306,18,21,,
T,2018-10-22 09:38:00,53.62668877,9.94495612,5,57.800,,7.875,306,18,21,,
T,2018-10-22 09:38:01,53.62672976,9.94485964,5,57.700,,7.750,306,17,21,,
T,2018-10-22 09:38:02,53.62677305,9.94476811,5,57.700,,7.625,308,16,21,,
T,2018-10-22 09:38:03,53.62681693,9.94468211,5,57.700,,7.375,311,17,20,,
T,2018-10-22 09:38:04,53.62686404,9.94460709,5,57.600,,7.125,315,16,20,,
T,2018-10-22 09:38:05,53.62691412,9.94453987,5,57.500,,7.062,321,16,20,,
T,2018-10-22 09:38:06,53.62696584,9.94447935,5,57.400,,6.875,326,16,20,,
T,2018-10-22 09:38:07,53.62701655,9.94442428,5,57.200,,6.688,330,16,21,,
T,2018-10-22 09:38:08,53.62706923,9.94437332,5,57.100,,6.750,333,16,21,,
T,2018-10-22 09:38:09,53.62712338,9.94432370,5,57.000,,6.750,334,16,21,,
T,2018-10-22 09:38:10,53.62717748,9.94427416,5,57.000,,6.750,334,17,21,,
T,2018-10-22 09:38:11,53.62722928,9.94422949,5,56.900,,6.438,334,17,21,,
T,2018-10-22 09:38:12,53.62727308,9.94419454,5,57.000,,5.375,337,17,21,,
T,2018-10-22 09:38:13,53.62730711,9.94418129,5,57.100,,3.688,341,18,21,,
T,2018-10-22 09:38:14,53.62732718,9.94418247,5,57.100,,2.438,348,17,21,,
T,2018-10-22 09:38:15,53.62734684,9.94418959,5,57.100,,2.125,1,17,21,,
T,2018-10-22 09:38:16,53.62736674,9.94420677,5,57.000,,2.188,19,16,21,,
T,2018-10-22 09:38:17,53.62738661,9.94424039,5,56.800,,2.750,47,17,21,,
T,2018-10-22 09:38:18,53.62740425,9.94428967,5,56.600,,3.562,63,17,21,,
T,2018-10-22 09:38:19,53.62741259,9.94436083,5,56.300,,4.562,81,17,21,,
T,2018-10-22 09:38:20,53.62741586,9.94444340,5,56.100,,5.250,94,17,21,,
T,2018-10-22 09:38:21,53.62741347,9.94453551,5,55.800,,6.000,102,18,20,,
T,2018-10-22 09:38:22,53.62740316,9.94464657,5,55.700,,7.062,106,18,21,,
T,2018-10-22 09:38:23,53.62738711,9.94476099,5,55.800,,7.375,108,16,21,,
T,2018-10-22 09:38:24,53.62737022,9.94486752,5,55.800,,7.000,109,18,21,,
T,2018-10-22 09:38:25,53.62735459,9.94496408,5,55.700,,6.438,109,18,21,,
T,2018-10-22 09:38:26,53.62733934,9.94504664,5,55.700,,5.625,108,18,22,,
T,2018-10-22 09:38:27,53.62732739,9.94511604,5,55.800,,4.812,108,18,22,,
T,2018-10-22 09:38:28,53.62731981,9.94517614,5,55.800,,4.000,106,18,22,,
T,2018-10-22 09:38:29,53.62732169,9.94522450,5,55.900,,3.125,98,18,22,,
T,2018-10-22 09:38:30,53.62733900,9.94526415,5,56.100,,3.062,67,18,22,,
T,2018-10-22 09:38:31,53.62736134,9.94529424,5,56.200,,3.000,51,18,22,,
T,2018-10-22 09:38:32,53.62739524,9.94532115,5,56.300,,3.938,27,18,22,,
T,2018-10-22 09:38:33,53.62744063,9.94534001,5,56.400,,4.938,12,18,22,,
T,2018-10-22 09:38:34,53.62748870,9.94535266,5,56.400,,5.250,3,17,22,,
T,2018-10-22 09:38:35,53.62753803,9.94536172,5,56.400,,5.312,360,16,22,,
T,2018-10-22 09:38:36,53.62759192,9.94536893,5,56.400,,5.812,4,17,22,,
T,2018-10-22 09:38:37,53.62764712,9.94537261,5,56.400,,6.000,2,17,22,,
T,2018-10-22 09:38:38,53.62770206,9.94537974,5,56.400,,6.000,3,17,22,,
T,2018-10-22 09:38:39,53.62775382,9.94539726,5,56.400,,5.812,11,17,22,,
T,2018-10-22 09:38:40,53.62779900,9.94543472,5,56.400,,5.500,29,18,22,,
T,2018-10-22 09:38:41,53.62783378,9.94549206,5,56.300,,5.375,45,17,22,,
T,2018-10-22 09:38:42,53.62785654,9.94557152,5,56.200,,5.625,63,17,22,,
T,2018-10-22 09:38:43,53.62786702,9.94566447,5,56.000,,6.062,79,16,22,,
T,2018-10-22 09:38:44,53.62787205,9.94577000,5,56.000,,6.875,89,18,21,,
T,2018-10-22 09:38:45,53.62787502,9.94588743,5,56.000,,7.562,94,18,21,,
T,2018-10-22 09:38:46,53.62787536,9.94601081,5,56.000,,7.938,93,18,21,,
T,2018-10-22 09:38:47,53.62787276,9.94613394,5,56.100,,7.938,93,18,21,,
T,2018-10-22 09:38:48,53.62786991,9.94625330,5,56.100,,7.812,92,18,22,,
T,2018-10-22 09:38:49,53.62786840,9.94636855,5,55.800,,7.688,91,18,22,,
T,2018-10-22 09:38:50,53.62786840,9.94648632,5,55.700,,7.750,89,18,21,,
T,2018-10-22 09:38:51,53.62786890,9.94660618,5,55.500,,7.875,89,18,21,,
T,2018-10-22 09:38:52,53.62786698,9.94672889,5,55.500,,8.000,89,18,21,,
T,2018-10-22 09:38:53,53.62786643,9.94685160,5,55.700,,8.000,89,18,21,,
T,2018-10-22 09:38:54,53.62786572,9.94697347,5,55.800,,7.938,90,18,21,,
T,2018-10-22 09:38:55,53.62786450,9.94709308,5,56.000,,7.812,90,18,21,,
T,2018-10-22 09:38:56,53.62786270,9.94721110,5,56.100,,7.750,91,18,21,,
T,2018-10-22 09:38:57,53.62786119,9.94732786,5,56.100,,7.688,91,17,20,,
T,2018-10-22 09:38:58,53.62786404,9.94744311,5,56.200,,7.625,89,18,20,,
T,2018-10-22 09:38:59,53.62786622,9.94755995,5,56.200,,7.625,89,18,20,,
T,2018-10-22 09:39:00,53.62786907,9.94767529,5,56.100,,7.562,89,18,20,,
T,2018-10-22 09:39:01,53.62787138,9.94779012,5,56.100,,7.562,88,18,20,,
T,2018-10-22 09:39:02,53.62787708,9.94790487,5,56.000,,7.625,86,17,20,,
T,2018-10-22 09:39:03,53.62788202,9.94802322,5,55.800,,7.750,84,18,20,,
T,2018-10-22 09:39:04,53.62788831,9.94814375,5,55.800,,7.875,83,18,20,,
T,2018-10-22 09:39:05,53.62789648,9.94826471,5,55.700,,8.000,82,18,20,,
T,2018-10-22 09:39:06,53.62790319,9.94838968,5,55.600,,8.125,83,18,20,,
T,2018-10-22 09:39:07,53.62790943,9.94851599,5,55.700,,8.250,84,18,20,,
T,2018-10-22 09:39:08,53.62791392,9.94864197,5,55.800,,8.125,84,18,20,,
T,2018-10-22 09:39:09,53.62791941,9.94876041,5,55.800,,7.812,86,17,20,,
T,2018-10-22 09:39:10,53.62792477,9.94887214,5,55.700,,7.438,86,17,20,,
T,2018-10-22 09:39:11,53.62793030,9.94898144,5,55.700,,7.250,86,18,20,,
T,2018-10-22 09:39:12,53.62793571,9.94909041,5,55.800,,7.250,86,17,20,,
T,2018-10-22 09:39:13,53.62794091,9.94920088,5,55.900,,7.312,86,18,19,,
T,2018-10-22 09:39:14,53.62794652,9.94931068,5,55.900,,7.250,85,17,19,,
T,2018-10-22 09:39:15,53.62795184,9.94941839,5,55.900,,7.125,85,17,20,,
T,2018-10-22 09:39:16,53.62795717,9.94952342,5,56.000,,6.938,85,17,19,,
T,2018-10-22 09:39:17,53.62796182,9.94962408,5,55.800,,6.688,85,17,19,,
T,2018-10-22 09:39:18,53.62796886,9.94972148,5,55.800,,6.500,84,18,20,,
T,2018-10-22 09:39:19,53.62797443,9.94981318,5,55.700,,6.062,84,17,20,,
T,2018-10-22 09:39:20,53.62798068,9.94988778,5,55.700,,4.875,81,18,20,,
T,2018-10-22 09:39:21,53.62798726,9.94994008,5,55.600,,3.562,78,16,20,,
T,2018-10-22 09:39:22,53.62799203,9.94997570,5,55.500,,2.500,79,17,20,,
T,2018-10-22 09:39:23,53.62798990,9.95000060,5,55.500,,1.688,85,18,20,,
T,2018-10-22 09:39:24,53.62798152,9.95001971,5,55.600,,1.500,95,18,20,,
T,2018-10-22 09:39:25,53.62797028,9.95002910,5,55.600,,1.250,119,18,20,,
T,2018-10-22 09:39:26,53.62797028,9.95002910,5,55.600,,0.750,144,18,20,,
T,2018-10-22 09:39:27,53.62797028,9.95002910,5,55.600,,0.438,144,18,20,,
T,2018-10-22 09:39:28,53.62797028,9.95002910,5,55.600,,0.062,143,17,20,,
T,2018-10-22 09:39:29,53.62797028,9.95002910,5,55.600,,0.062,141,18,20,,
T,2018-10-22 09:39:30,53.62797028,9.95002910,5,55.600,,0.375,141,17,20,,
T,2018-10-22 09:39:31,53.62797028,9.95002910,5,55.600,,0.625,124,18,20,,
T,2018-10-22 09:39:32,53.62797028,9.95002910,5,55.600,,0.562,119,18,20,,
T,2018-10-22 09:39:33,53.62797028,9.95002910,5,55.600,,0.500,106,18,21,,
T,2018-10-22 09:39:34,53.62797028,9.95002910,5,55.600,,0.312,105,18,21,,
T,2018-10-22 09:39:35,53.62797028,9.95002910,5,55.600,,0.250,105,17,21,,
T,2018-10-22 09:39:36,53.62797028,9.95002910,5,55.600,,0.312,105,18,21,,
T,2018-10-22 09:39:37,53.62797028,9.95002910,5,55.600,,0.250,105,18,21,,
T,2018-10-22 09:39:38,53.62797028,9.95002910,5,55.600,,0.125,105,18,21,,
T,2018-10-22 09:39:39,53.62798575,9.94997436,5,55.800,,2.375,175,18,21,,
T,2018-10-22 09:39:40,53.62797841,9.94992650,5,55.600,,3.250,241,18,21,,
T,2018-10-22 09:39:41,53.62797121,9.94985995,5,55.500,,4.312,267,16,21,,
T,2018-10-22 09:39:42,53.62796324,9.94978284,5,55.700,,4.938,270,18,21,,
T,2018-10-22 09:39:43,53.62795624,9.94970245,5,55.900,,5.188,272,18,21,,
T,2018-10-22 09:39:44,53.62794845,9.94961914,5,56.100,,5.500,273,18,21,,
T,2018-10-22 09:39:45,53.62794338,9.94952677,5,56.000,,6.062,270,18,21,,
T,2018-10-22 09:39:46,53.62793713,9.94942359,5,55.900,,6.625,266,18,21,,
T,2018-10-22 09:39:47,53.62792992,9.94931772,5,55.800,,6.875,265,18,21,,
T,2018-10-22 09:39:48,53.62792464,9.94921295,5,55.700,,6.812,266,18,21,,
T,2018-10-22 09:39:49,53.62792096,9.94910222,5,55.700,,7.062,266,17,21,,
T,2018-10-22 09:39:50,53.62791589,9.94899334,5,55.500,,7.000,266,17,21,,
T,2018-10-22 09:39:51,53.62791169,9.94888798,5,55.300,,6.812,267,17,21,,
T,2018-10-22 09:39:52,53.62790755,9.94878430,5,55.200,,6.688,267,17,21,,
T,2018-10-22 09:39:53,53.62790310,9.94867919,5,55.100,,6.875,267,17,21,,
T,2018-10-22 09:39:54,53.62789740,9.94856989,5,55.000,,7.062,266,18,21,,
T,2018-10-22 09:39:55,53.62789028,9.94846260,5,55.000,,7.000,264,18,21,,
T,2018-10-22 09:39:56,53.62788332,9.94836294,5,54.900,,6.562,264,18,21,,
T,2018-10-22 09:39:57,53.62787762,9.94827367,5,54.700,,5.938,263,17,21,,
T,2018-10-22 09:39:58,53.62787255,9.94819296,5,54.500,,5.312,264,17,21,,
T,2018-10-22 09:39:59,53.62786568,9.94811559,5,54.300,,5.000,264,18,21,,
T,2018-10-22 09:40:00,53.62785968,9.94804451,5,54.100,,4.562,264,18,21,,
T,2018-10-22 09:40:01,53.62785369,9.94797762,5,54.000,,4.375,263,18,21,,
T,2018-10-22 09:40:02,53.62784791,9.94790982,5,53.900,,4.375,264,17,21,,
T,2018-10-22 09:40:03,53.62784317,9.94784351,5,53.800,,4.312,265,18,21,,
T,2018-10-22 09:40:04,53.62784057,9.94778224,5,53.700,,4.000,267,18,21,,
T,2018-10-22 09:40:05,53.62783915,9.94772365,5,53.600,,3.875,269,18,21,,
T,2018-10-22 09:40:06,53.62783827,9.94766255,5,53.500,,4.000,270,18,21,,
T,2018-10-22 09:40:07,53.62783705,9.94760052,5,53.400,,4.062,270,18,21,,
T,2018-10-22 09:40:08,53.62783613,9.94753841,5,53.300,,4.125,270,18,21,,
T,2018-10-22 09:40:09,53.62783630,9.94747588,5,53.200,,4.125,271,18,21,,
T,2018-10-22 09:40:10,53.62783693,9.94741294,5,53.100,,4.125,271,18,21,,
T,2018-10-22 09:40:11,53.62783647,9.94734949,5,52.900,,4.188,271,18,21,,
T,2018-10-22 09:40:12,53.62783609,9.94728461,5,53.000,,4.250,271,18,21,,
T,2018-10-22 09:40:13,53.62783697,9.94722074,5,52.900,,4.125,271,18,21,,
T,2018-10-22 09:40:14,53.62783785,9.94716031,5,52.900,,4.000,271,17,21,,
T,2018-10-22 09:40:15,53.62783902,9.94710130,5,52.900,,3.938,271,17,21,,
T,2018-10-22 09:40:16,53.62784078,9.94704078,5,52.800,,4.062,271,17,21,,
T,2018-10-22 09:40:17,53.62784405,9.94697431,5,52.700,,4.500,272,17,21,,
T,2018-10-22 09:40:18,53.62784606,9.94689921,5,52.700,,4.938,272,17,21,,
T,2018-10-22 09:40:19,53.62784430,9.94682000,5,52.600,,5.188,270,17,21,,
T,2018-10-22 09:40:20,53.62784351,9.94673618,5,52.400,,5.562,270,17,21,,
T,2018-10-22 09:40:21,53.62784430,9.94664557,5,52.400,,5.938,270,17,21,,
T,2018-10-22 09:40:22,53.62784456,9.94655044,5,52.300,,6.250,271,17,21,,
T,2018-10-22 09:40:23,53.62784451,9.94645220,5,52.300,,6.438,270,17,21,,
T,2018-10-22 09:40:24,53.62784451,9.94635246,5,52.400,,6.500,270,17,21,,
T,2018-10-22 09:40:25,53.62784330,9.94625296,5,52.400,,6.500,269,17,19,,
T,2018-10-22 09:40:26,53.62784338,9.94614886,5,52.500,,6.812,271,18,19,,
T,2018-10-22 09:40:27,53.62784388,9.94604174,5,52.700,,7.000,271,18,19,,
T,2018-10-22 09:40:28,53.62784460,9.94593378,5,52.800,,7.000,272,18,19,,
T,2018-10-22 09:40:29,53.62784678,9.94583043,5,52.800,,6.750,272,18,19,,
T,2018-10-22 09:40:30,53.62784967,9.94573463,5,52.700,,6.312,273,17,18,,
T,2018-10-22 09:40:31,53.62785084,9.94564461,5,52.700,,5.938,270,17,18,,
T,2018-10-22 09:40:32,53.62784288,9.94555970,5,52.600,,5.625,263,18,20,,
T,2018-10-22 09:40:33,53.62782016,9.94548292,5,52.700,,5.562,250,18,20,,
T,2018-10-22 09:40:34,53.62778278,9.94542232,5,52.900,,5.562,225,18,20,,
T,2018-10-22 09:40:35,53.62773303,9.94538527,5,53.000,,5.938,200,18,20,,
T,2018-10-22 09:40:36,53.62767491,9.94537043,5,53.200,,6.375,182,18,20,,
T,2018-10-22 09:40:37,53.62761405,9.94536608,5,53.300,,6.562,177,18,20,,
T,2018-10-22 09:40:38,53.62755450,9.94535644,5,53.400,,6.500,182,18,20,,
T,2018-10-22 09:40:39,53.62749775,9.94533816,5,53.300,,6.250,186,18,20,,
T,2018-10-22 09:40:40,53.62744830,9.94532031,5,53.600,,5.562,189,18,20,,
T,2018-10-22 09:40:41,53.62740756,9.94530195,5,53.800,,4.562,192,17,20,,
T,2018-10-22 09:40:42,53.62737752,9.94528569,5,53.900,,3.375,195,17,20,,
T,2018-10-22 09:40:43,53.62735673,9.94527362,5,54.100,,2.438,198,18,19,,
T,2018-10-22 09:40:44,53.62734001,9.94526507,5,54.300,,2.000,197,18,19,,
T,2018-10-22 09:40:45,53.62732169,9.94525745,5,54.300,,1.938,193,18,19,,
T,2018-10-22 09:40:46,53.62730547,9.94525895,5,54.400,,1.750,185,18,19,,
T,2018-10-22 09:40:47,53.62729139,9.94527438,5,54.500,,1.812,175,17,20,,
T,2018-10-22 09:40:48,53.62727471,9.94531285,5,54.500,,3.062,155,16,20,,
T,2018-10-22 09:40:49,53.62725791,9.94538686,5,54.700,,4.750,114,18,20,,
T,2018-10-22 09:40:50,53.62724525,9.94547336,5,54.600,,5.375,104,18,20,,
T,2018-10-22 09:40:51,53.62723209,9.94556556,5,54.300,,6.062,104,17,20,,
T,2018-10-22 09:40:52,53.62721847,9.94566673,5,54.300,,6.625,104,18,20,,
T,2018-10-22 09:40:53,53.62720275,9.94576975,5,54.200,,6.812,105,18,21,,
T,2018-10-22 09:40:54,53.62718599,9.94587528,5,54.100,,7.125,106,18,21,,
T,2018-10-22 09:40:55,53.62716830,9.94598650,5,54.000,,7.438,106,18,21,,
T,2018-10-22 09:40:56,53.62715049,9.94609983,5,53.900,,7.625,106,18,21,,
T,2018-10-22 09:40:57,53.62713155,9.94621449,5,53.900,,7.688,106,18,21,,
T,2018-10-22 09:40:58,53.62710959,9.94632815,5,53.700,,7.750,108,18,21,,
T,2018-10-22 09:40:59,53.62708780,9.94644089,5,53.700,,7.812,108,18,21,,
T,2018-10-22 09:41:00,53.62706571,9.94655262,5,53.600,,7.688,108,18,21,,
T,2018-10-22 09:41:01,53.62704630,9.94666359,5,53.500,,7.562,105,17,21,,
T,2018-10-22 09:41:02,53.62702543,9.94676828,5,53.400,,7.250,108,17,21,,
T,2018-10-22 09:41:03,53.62700100,9.94686610,5,53.200,,7.000,112,18,21,,
T,2018-10-22 09:41:04,53.62697590,9.94696241,5,53.300,,6.875,113,18,21,,
T,2018-10-22 09:41:05,53.62695901,9.94706023,5,53.300,,6.750,108,18,21,,
T,2018-10-22 09:41:06,53.62695243,9.94716190,5,53.400,,6.750,99,18,21,,
T,2018-10-22 09:41:07,53.62695000,9.94726541,5,53.400,,6.812,94,18,21,,
T,2018-10-22 09:41:08,53.62694543,9.94737061,5,53.500,,6.875,95,18,21,,
T,2018-10-22 09:41:09,53.62693650,9.94747262,5,53.400,,6.750,99,18,21,,
T,2018-10-22 09:41:10,53.62692502,9.94757169,5,53.400,,6.625,100,18,21,,
T,2018-10-22 09:41:11,53.62691546,9.94767068,5,53.400,,6.625,99,18,21,,
T,2018-10-22 09:41:12,53.62690855,9.94776950,5,53.300,,6.562,97,18,21,,
T,2018-10-22 09:41:13,53.62690561,9.94786715,5,53.300,,6.500,94,18,21,,
T,2018-10-22 09:41:14,53.62690411,9.94796581,5,53.200,,6.500,93,18,21,,
T,2018-10-22 09:41:15,53.62690603,9.94806513,5,53.200,,6.562,89,18,21,,
T,2018-10-22 09:41:16,53.62691463,9.94816178,5,53.200,,6.438,84,18,21,,
T,2018-10-22 09:41:17,53.62692477,9.94826211,5,53.300,,6.688,81,17,21,,
T,2018-10-22 09:41:18,53.62693441,9.94837032,5,53.300,,7.250,80,18,20,,
T,2018-10-22 09:41:19,53.62694426,9.94848683,5,53.300,,7.688,80,18,20,,
T,2018-10-22 09:41:20,53.62695645,9.94860468,5,53.300,,7.875,80,18,20,,
T,2018-10-22 09:41:21,53.62696911,9.94872202,5,53.400,,7.875,80,18,20,,
T,2018-10-22 09:41:22,53.62698034,9.94883920,5,53.500,,7.812,80,18,20,,
T,2018-10-22 09:41:23,53.62699316,9.94895395,5,53.600,,7.688,81,18,20,,
T,2018-10-22 09:41:24,53.62700628,9.94906903,5,53.600,,7.688,79,17,20,,
T,2018-10-22 09:41:25,53.62701911,9.94918428,5,53.500,,7.750,79,18,19,,
T,2018-10-22 09:41:26,53.62703101,9.94930549,5,53.500,,8.062,81,18,20,,
T,2018-10-22 09:41:27,53.62704337,9.94943130,5,53.500,,8.375,80,18,20,,
T,2018-10-22 09:41:28,53.62705779,9.94955895,5,53.600,,8.562,80,18,20,,
T,2018-10-22 09:41:29,53.62707187,9.94968913,5,53.600,,8.688,80,18,20,,
T,2018-10-22 09:41:30,53.62708645,9.94981846,5,54.000,,8.625,80,18,20,,
T,2018-10-22 09:41:31,53.62709844,9.94994368,5,54.000,,8.375,81,16,20,,
T,2018-10-22 09:41:32,53.62711076,9.95006422,5,53.900,,8.062,81,18,20,,
T,2018-10-22 09:41:33,53.62712258,9.95018072,5,53.900,,7.812,80,18,20,,
T,2018-10-22 09:41:34,53.62713411,9.95029380,5,53.900,,7.562,80,18,20,,
T,2018-10-22 09:41:35,53.62714412,9.95040058,5,54.000,,7.062,80,18,20,,
T,2018-10-22 09:41:36,53.62715305,9.95049681,5,54.300,,6.312,80,18,20,,
T,2018-10-22 09:41:37,53.62716009,9.95057677,5,54.500,,5.312,80,18,20,,
T,2018-10-22 09:41:38,53.62716579,9.95063997,5,54.400,,4.312,81,18,20,,
T,2018-10-22 09:41:39,53.62717027,9.95069009,5,54.400,,3.375,81,18,20,,
T,2018-10-22 09:41:40,53.62717543,9.95072530,5,54.500,,2.375,80,18,20,,
T,2018-10-22 09:41:41,53.62717941,9.95074818,5,54.800,,1.562,79,18,20,,
T,2018-10-22 09:41:42,53.62718096,9.95076234,5,55.000,,0.938,80,17,20,,
T,2018-10-22 09:41:43,53.62718067,9.95077056,5,55.300,,0.562,79,17,20,,
T,2018-10-22 09:41:44,53.62718067,9.95077056,5,55.300,,0.188,79,17,20,,
T,2018-10-22 09:41:45,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:41:46,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:41:47,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:41:48,53.62718067,9.95077056,5,55.300,,0.000,79,16,20,,
T,2018-10-22 09:41:49,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:41:50,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:41:51,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:41:52,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:41:53,53.62718067,9.95077056,5,55.300,,0.000,79,16,20,,
T,2018-10-22 09:41:54,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:41:55,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:41:56,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:41:57,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:41:58,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:41:59,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:00,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:01,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:02,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:03,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:04,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:05,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:06,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:07,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:08,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:09,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:10,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:11,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:12,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:13,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:14,53.62718067,9.95077056,5,55.300,,0.000,79,16,20,,
T,2018-10-22 09:42:15,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:16,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:17,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:18,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:19,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:20,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:21,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:22,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:23,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:24,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:25,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:26,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:27,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:28,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:29,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:30,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:31,53.62718067,9.95077056,5,55.300,,0.000,79,17,19,,
T,2018-10-22 09:42:32,53.62718067,9.95077056,5,55.300,,0.000,79,17,19,,
T,2018-10-22 09:42:33,53.62718067,9.95077056,5,55.300,,0.000,79,17,19,,
T,2018-10-22 09:42:34,53.62718067,9.95077056,5,55.300,,0.000,79,17,19,,
T,2018-10-22 09:42:35,53.62718067,9.95077056,5,55.300,,0.000,79,17,19,,
T,2018-10-22 09:42:36,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:42:37,53.62718067,9.95077056,5,55.300,,0.000,79,17,19,,
T,2018-10-22 09:42:38,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:39,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:40,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:41,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:42,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:43,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:44,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:45,53.62718067,9.95077056,5,55.300,,0.000,79,16,20,,
T,2018-10-22 09:42:46,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:47,53.62718067,9.95077056,5,55.300,,0.000,79,17,20,,
T,2018-10-22 09:42:48,53.62718067,9.95077056,5,55.300,,0.000,79,17,19,,
T,2018-10-22 09:42:49,53.62718067,9.95077056,5,55.300,,0.000,79,17,19,,
T,2018-10-22 09:42:50,53.62718067,9.95077056,5,55.300,,0.000,79,17,19,,
T,2018-10-22 09:42:51,53.62718067,9.95077056,5,55.300,,0.000,79,17,19,,
T,2018-10-22 09:42:52,53.62718067,9.95077056,5,55.300,,0.000,79,17,19,,
T,2018-10-22 09:42:53,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:42:54,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:42:55,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:42:56,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:42:57,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:42:58,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:42:59,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:43:00,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:43:01,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:43:02,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:43:03,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:43:04,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:43:05,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:43:06,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:43:07,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:43:08,53.62718067,9.95077056,5,55.300,,0.000,79,16,19,,
T,2018-10-22 09:43:09,53.62718067,9.95077056,5,55.300,,0.000,79,16,20,,
T,2018-10-22 09:43:10,53.62718067,9.95077056,5,55.300,,0.000,79,16,20,,
T,2018-10-22 09:43:11,53.62718067,9.95077056,5,55.300,,0.000,79,16,20,,
T,2018-10-22 09:43:12,53.62718067,9.95077056,5,55.300,,0.000,79,16,20,,
T,2018-10-22 09:43:13,53.62718067,9.95077056,5,55.300,,0.375,79,17,20,,
T,2018-10-22 09:43:14,53.62718067,9.95077056,5,55.300,,0.625,78,17,20,,
T,2018-10-22 09:43:15,53.62719131,9.95082806,5,56.500,,2.500,64,16,20,,
T,2018-10-22 09:43:16,53.62720858,9.95085337,5,56.600,,2.562,50,16,20,,
T,2018-10-22 09:43:17,53.62723544,9.95087106,5,56.800,,3.062,21,16,20,,
T,2018-10-22 09:43:18,53.62726834,9.95087600,5,57.000,,3.500,359,17,20,,
T,2018-10-22 09:43:19,53.62730409,9.95086938,5,57.100,,3.875,349,17,20,,
T,2018-10-22 09:43:20,53.62733875,9.95085656,5,57.200,,3.875,338,17,20,,
T,2018-10-22 09:43:21,53.62737224,9.95084097,5,57.300,,3.812,337,17,20,,
T,2018-10-22 09:43:22,53.62741000,9.95082756,5,57.600,,4.125,341,17,20,,
T,2018-10-22 09:43:23,53.62744675,9.95081062,5,57.800,,4.125,342,17,20,,
T,2018-10-22 09:43:24,53.62748288,9.95079193,5,57.900,,4.125,341,17,20,,
T,2018-10-22 09:43:25,53.62751762,9.95077299,5,58.000,,4.000,340,17,20,,
T,2018-10-22 09:43:26,53.62755320,9.95075170,5,58.200,,4.062,338,18,20,,
T,2018-10-22 09:43:27,53.62758669,9.95072446,5,58.200,,4.000,332,18,20,,
T,2018-10-22 09:43:28,53.62761808,9.95069219,5,58.200,,3.938,328,18,20,,
T,2018-10-22 09:43:29,53.62764980,9.95065883,5,58.300,,4.000,328,16,18,,
T,2018-10-22 09:43:30,53.62768216,9.95062857,5,58.400,,4.000,332,17,19,,
T,2018-10-22 09:43:31,53.62771480,9.95060116,5,58.400,,4.000,335,17,19,,
T,2018-10-22 09:43:32,53.62774678,9.95057551,5,58.300,,3.938,337,17,19,,
T,2018-10-22 09:43:33,53.62777985,9.95055154,5,58.200,,3.938,338,18,19,,
T,2018-10-22 09:43:34,53.62781220,9.95052715,5,58.100,,3.750,338,17,19,,
T,2018-10-22 09:43:35,53.62784036,9.95050686,5,58.300,,3.250,338,18,20,,
T,2018-10-22 09:43:36,53.62786949,9.95048658,5,58.100,,3.250,338,18,20,,
T,2018-10-22 09:43:37,53.62790340,9.95046663,5,58.200,,3.750,339,17,20,,
T,2018-10-22 09:43:38,53.62793982,9.95044492,5,58.300,,4.000,340,17,19,,
T,2018-10-22 09:43:39,53.62797703,9.95042313,5,58.400,,4.188,340,18,19,,
T,2018-10-22 09:43:40,53.62801370,9.95040167,5,58.400,,4.188,341,18,19,,
T,2018-10-22 09:43:41,53.62805590,9.95037862,5,58.400,,4.625,342,17,19,,
T,2018-10-22 09:43:42,53.62809907,9.95035524,5,58.400,,4.875,345,17,19,,
T,2018-10-22 09:43:43,53.62814408,9.95033596,5,58.200,,4.875,349,16,19,,
T,2018-10-22 09:43:44,53.62818469,9.95032372,5,58.300,,4.500,350,17,19,,
T,2018-10-22 09:43:45,53.62821994,9.95030989,5,58.400,,3.938,347,17,19,,
T,2018-10-22 09:43:46,53.62824940,9.95029229,5,58.400,,3.375,340,18,19,,
T,2018-10-22 09:43:47,53.62827069,9.95027401,5,58.400,,2.625,336,18,20,,
T,2018-10-22 09:43:48,53.62828800,9.95025775,5,58.400,,2.250,334,16,20,,
T,2018-10-22 09:43:49,53.62830652,9.95024267,5,58.400,,2.250,332,17,20,,
T,2018-10-22 09:43:50,53.62832639,9.95022389,5,58.300,,2.562,331,17,20,,
T,2018-10-22 09:43:51,53.62835451,9.95020143,5,58.300,,3.375,334,17,20,,
T,2018-10-22 09:43:52,53.62839206,9.95017570,5,58.300,,4.375,336,17,20,,
T,2018-10-22 09:43:53,53.62844529,9.95014410,5,58.400,,5.875,340,18,20,,
T,2018-10-22 09:43:54,53.62850798,9.95011023,5,58.500,,6.875,341,17,20,,
T,2018-10-22 09:43:55,53.62857215,9.95007788,5,58.600,,7.062,342,17,19,,
T,2018-10-22 09:43:56,53.62863317,9.95004779,5,58.600,,6.875,343,18,19,,
T,2018-10-22 09:43:57,53.62869150,9.95001988,5,58.500,,6.625,343,18,19,,
T,2018-10-22 09:43:58,53.62874666,9.94998987,5,58.500,,6.375,343,17,18,,
T,2018-10-22 09:43:59,53.62879946,9.94996078,5,58.500,,6.062,342,17,18,,
T,2018-10-22 09:44:00,53.62884879,9.94993346,5,58.600,,5.688,342,17,18,,
T,2018-10-22 09:44:01,53.62889447,9.94990798,5,58.600,,5.312,342,17,18,,
T,2018-10-22 09:44:02,53.62893856,9.94988384,5,58.700,,5.062,342,17,19,,
T,2018-10-22 09:44:03,53.62898173,9.94986355,5,58.700,,4.812,342,18,19,,
T,2018-10-22 09:44:04,53.62902410,9.94984251,5,58.700,,4.812,343,18,19,,
T,2018-10-22 09:44:05,53.62906907,9.94981837,5,58.500,,5.188,342,18,19,,
T,2018-10-22 09:44:06,53.62912045,9.94979164,5,58.600,,5.812,342,18,19,,
T,2018-10-22 09:44:07,53.62917594,9.94976121,5,58.700,,6.312,342,18,19,,
T,2018-10-22 09:44:08,53.62923394,9.94973137,5,58.700,,6.625,343,17,19,,
T,2018-10-22 09:44:09,53.62929580,9.94970446,5,58.700,,7.000,345,18,19,,
T,2018-10-22 09:44:10,53.62936214,9.94968108,5,58.800,,7.375,348,17,19,,
T,2018-10-22 09:44:11,53.62942911,9.94965912,5,59.000,,7.500,350,17,19,,
T,2018-10-22 09:44:12,53.62949906,9.94964311,5,59.100,,7.750,353,18,20,,
T,2018-10-22 09:44:13,53.62957014,9.94963406,5,59.100,,7.812,356,18,20,,
T,2018-10-22 09:44:14,53.62964109,9.94963498,5,59.000,,7.812,2,17,20,,
T,2018-10-22 09:44:15,53.62971347,9.94964705,5,58.800,,7.938,6,17,19,,
T,2018-10-22 09:44:16,53.62978362,9.94966155,5,58.800,,7.875,9,16,20,,
T,2018-10-22 09:44:17,53.62985382,9.94968116,5,58.700,,7.938,12,17,20,,
T,2018-10-22 09:44:18,53.62992260,9.94970907,5,58.700,,7.812,15,17,21,,
T,2018-10-22 09:44:19,53.62998785,9.94974411,5,58.700,,7.688,19,17,22,,
T,2018-10-22 09:44:20,53.63005298,9.94978728,5,58.700,,7.750,22,17,22,,
T,2018-10-22 09:44:21,53.63011752,9.94983681,5,58.600,,7.750,25,18,22,,
T,2018-10-22 09:44:22,53.63017887,9.94988803,5,58.500,,7.562,27,18,22,,
T,2018-10-22 09:44:23,53.63023591,9.94994042,5,58.600,,7.250,29,18,22,,
T,2018-10-22 09:44:24,53.63028893,9.94999205,5,58.700,,6.750,29,18,22,,
T,2018-10-22 09:44:25,53.63033432,9.95003622,5,58.800,,5.812,30,18,22,,
T,2018-10-22 09:44:26,53.63036851,9.95007142,5,58.800,,4.562,31,17,21,,
T,2018-10-22 09:44:27,53.63039311,9.95009582,5,58.700,,3.250,31,17,21,,
T,2018-10-22 09:44:28,53.63040829,9.95010898,5,58.700,,1.938,30,17,21,,
T,2018-10-22 09:44:29,53.63041378,9.95011308,5,58.700,,0.250,30,16,21,,
T,2018-10-22 09:44:30,53.63041319,9.95011275,5,58.800,,0.000,30,17,21,,
T,2018-10-22 09:44:31,53.63041319,9.95011275,5,58.800,,0.000,30,18,20,,
T,2018-10-22 09:44:32,53.63041319,9.95011275,5,58.800,,0.000,30,16,20,,
T,2018-10-22 09:44:33,53.63041319,9.95011275,5,58.800,,0.000,30,16,20,,
T,2018-10-22 09:44:34,53.63041319,9.95011275,5,58.800,,0.000,30,16,20,,
T,2018-10-22 09:44:35,53.63041319,9.95011275,5,58.800,,0.000,30,16,21,,
T,2018-10-22 09:44:36,53.63041319,9.95011275,5,58.800,,0.000,30,17,21,,
T,2018-10-22 09:44:37,53.63041319,9.95011275,5,58.800,,0.000,30,18,21,,
T,2018-10-22 09:44:38,53.63041319,9.95011275,5,58.800,,0.188,30,18,21,,
T,2018-10-22 09:44:39,53.63041319,9.95011275,5,58.800,,0.688,29,17,21,,
T,2018-10-22 09:44:40,53.63044869,9.95013555,5,58.700,,3.125,16,16,22,,
T,2018-10-22 09:44:41,53.63048410,9.95015156,5,58.700,,4.062,18,16,22,,
T,2018-10-22 09:44:42,53.63052693,9.95017737,5,58.800,,4.875,23,17,22,,
T,2018-10-22 09:44:43,53.63056859,9.95021375,5,58.800,,5.062,29,17,22,,
T,2018-10-22 09:44:44,53.63061276,9.95025683,5,58.700,,5.688,31,17,22,,
T,2018-10-22 09:44:45,53.63066402,9.95030704,5,58.700,,6.500,30,17,23,,
T,2018-10-22 09:44:46,53.63072143,9.95036286,5,58.700,,7.250,30,17,23,,
T,2018-10-22 09:44:47,53.63078266,9.95042204,5,58.800,,7.750,29,16,23,,
T,2018-10-22 09:44:48,53.63084729,9.95048281,5,58.800,,8.125,29,16,23,,
T,2018-10-22 09:44:49,53.63091346,9.95054475,5,58.800,,8.375,29,16,23,,
T,2018-10-22 09:44:50,53.63098043,9.95060694,5,58.700,,8.438,29,17,23,,
T,2018-10-22 09:44:51,53.63104581,9.95066796,5,58.700,,8.250,29,16,23,,
T,2018-10-22 09:44:52,53.63110792,9.95072748,5,58.700,,7.938,29,17,23,,
T,2018-10-22 09:44:53,53.63116438,9.95078246,5,58.700,,7.312,29,17,23,,
T,2018-10-22 09:44:54,53.63121961,9.95083837,5,58.600,,7.188,31,17,23,,
T,2018-10-22 09:44:55,53.63127745,9.95089989,5,58.600,,7.438,34,17,22,,
T,2018-10-22 09:44:56,53.63133042,9.95096066,5,58.600,,7.062,36,16,22,,
T,2018-10-22 09:44:57,53.63138319,9.95101791,5,58.700,,6.812,35,17,22,,
T,2018-10-22 09:44:58,53.63143327,9.95106468,5,58.700,,6.188,31,16,22,,
T,2018-10-22 09:44:59,53.63147551,9.95109963,5,58.600,,5.125,29,16,22,,
T,2018-10-22 09:45:00,53.63151298,9.95112872,5,58.500,,4.312,26,16,22,,
T,2018-10-22 09:45:01,53.63154496,9.95114615,5,58.300,,3.562,18,15,21,,
T,2018-10-22 09:45:02,53.63157467,9.95115034,5,58.200,,3.125,5,17,22,,
T,2018-10-22 09:45:03,53.63160040,9.95114163,5,58.200,,2.812,348,17,23,,
T,2018-10-22 09:45:04,53.63162220,9.95111807,5,58.200,,2.875,330,17,23,,
T,2018-10-22 09:45:05,53.63164185,9.95107214,5,58.100,,3.688,308,17,23,,
T,2018-10-22 09:45:06,53.63166448,9.95100668,5,58.200,,4.875,298,16,22,,
T,2018-10-22 09:45:07,53.63169047,9.95092395,5,58.300,,5.938,294,17,22,,
T,2018-10-22 09:45:08,53.63171222,9.95083015,5,58.300,,6.438,287,17,22,,
T,2018-10-22 09:45:09,53.63173133,9.95073318,5,58.400,,6.625,284,17,22,,
T,2018-10-22 09:45:10,53.63174973,9.95063310,5,58.300,,6.750,282,17,23,,
T,2018-10-22 09:45:11,53.63176909,9.95053167,5,58.300,,6.938,284,18,23,,
T,2018-10-22 09:45:12,53.63179046,9.95042925,5,58.300,,7.062,289,17,23,,
T,2018-10-22 09:45:13,53.63181179,9.95032582,5,58.300,,7.125,289,17,22,,
T,2018-10-22 09:45:14,53.63183287,9.95022154,5,58.300,,7.188,289,17,22,,
T,2018-10-22 09:45:15,53.63185513,9.95011493,5,58.300,,7.375,289,17,20,,
T,2018-10-22 09:45:16,53.63187625,9.95000646,5,58.200,,7.438,289,18,20,,
T,2018-10-22 09:45:17,53.63189700,9.94989641,5,58.100,,7.562,290,18,20,,
T,2018-10-22 09:45:18,53.63191711,9.94978627,5,58.100,,7.500,290,17,21,,
T,2018-10-22 09:45:19,53.63193631,9.94967957,5,58.000,,7.250,289,15,21,,
T,2018-10-22 09:45:20,53.63195567,9.94957547,5,58.000,,7.188,288,15,21,,
T,2018-10-22 09:45:21,53.63197570,9.94947178,5,57.900,,7.125,289,15,21,,
T,2018-10-22 09:45:22,53.63199670,9.94936885,5,57.800,,7.188,289,16,21,,
T,2018-10-22 09:45:23,53.63201656,9.94926425,5,57.800,,7.188,288,16,21,,
T,2018-10-22 09:45:24,53.63203500,9.94916056,5,57.700,,7.125,287,16,21,,
T,2018-10-22 09:45:25,53.63205214,9.94905839,5,57.600,,7.000,286,17,21,,
T,2018-10-22 09:45:26,53.63207302,9.94896200,5,57.700,,6.750,287,17,21,,
T,2018-10-22 09:45:27,53.63209041,9.94886611,5,57.700,,6.625,288,18,21,,
T,2018-10-22 09:45:28,53.63210679,9.94876955,5,57.700,,6.625,287,18,21,,
T,2018-10-22 09:45:29,53.63212519,9.94867399,5,57.700,,6.625,287,17,21,,
T,2018-10-22 09:45:30,53.63214384,9.94857836,5,57.700,,6.625,288,17,21,,
T,2018-10-22 09:45:31,53.63216341,9.94848490,5,57.900,,6.500,288,17,21,,
T,2018-10-22 09:45:32,53.63218181,9.94839571,5,58.200,,6.250,288,17,20,,
T,2018-10-22 09:45:33,53.63220000,9.94830628,5,58.400,,6.188,287,18,20,,
T,2018-10-22 09:45:34,53.63221781,9.94821534,5,58.500,,6.312,287,18,20,,
T,2018-10-22 09:45:35,53.63223064,9.94812037,5,58.400,,6.375,287,18,20,,
T,2018-10-22 09:45:36,53.63224690,9.94802725,5,58.500,,6.375,287,17,20,,
T,2018-10-22 09:45:37,53.63226295,9.94793463,5,58.700,,6.375,287,18,20,,
T,2018-10-22 09:45:38,53.63227699,9.94784645,5,58.800,,6.000,286,18,20,,
T,2018-10-22 09:45:39,53.63228948,9.94776431,5,58.900,,5.625,286,18,20,,
T,2018-10-22 09:45:40,53.63230209,9.94768853,5,59.000,,5.188,285,17,20,,
T,2018-10-22 09:45:41,53.63231333,9.94761628,5,58.900,,4.875,285,17,20,,
T,2018-10-22 09:45:42,53.63232468,9.94755048,5,59.000,,4.500,286,17,20,,
T,2018-10-22 09:45:43,53.63233772,9.94748963,5,59.100,,4.312,288,18,20,,
T,2018-10-22 09:45:44,53.63235117,9.94743238,5,59.200,,4.062,289,18,20,,
T,2018-10-22 09:45:45,53.63236492,9.94737798,5,59.300,,3.875,291,18,20,,
T,2018-10-22 09:45:46,53.63237946,9.94732719,5,59.600,,3.688,290,16,19,,
T,2018-10-22 09:45:47,53.63239195,9.94728360,5,59.900,,3.062,290,16,19,,
T,2018-10-22 09:45:48,53.63240674,9.94725527,5,60.200,,2.375,305,17,19,,
T,2018-10-22 09:45:49,53.63241718,9.94724094,5,60.800,,0.688,308,17,19,,
T,2018-10-22 09:45:50,53.63242795,9.94723826,5,61.500,,0.188,312,18,19,,
T,2018-10-22 09:45:51,53.63242740,9.94723826,5,61.400,,0.000,314,17,19,,
T,2018-10-22 09:45:52,53.63242740,9.94723826,5,61.400,,0.000,313,17,19,,
T,2018-10-22 09:45:53,53.63242740,9.94723826,5,61.400,,0.438,313,17,19,,
T,2018-10-22 09:45:54,53.63240004,9.94719878,5,61.100,,2.562,258,17,19,,
T,2018-10-22 09:45:55,53.63237321,9.94716760,5,61.000,,3.312,228,17,20,,
T,2018-10-22 09:45:56,53.63233089,9.94714061,5,60.900,,4.625,198,18,20,,
T,2018-10-22 09:45:57,53.63228114,9.94711806,5,60.800,,5.312,188,17,20,,
T,2018-10-22 09:45:58,53.63223009,9.94709317,5,60.800,,5.562,191,17,20,,
T,2018-10-22 09:45:59,53.63217800,9.94706911,5,60.900,,5.812,193,18,19,,
T,2018-10-22 09:46:00,53.63212092,9.94704648,5,60.900,,6.188,191,17,20,,
T,2018-10-22 09:46:01,53.63206258,9.94702343,5,60.800,,6.438,191,18,20,,
T,2018-10-22 09:46:02,53.63200240,9.94699996,5,60.800,,6.750,191,18,20,,
T,2018-10-22 09:46:03,53.63193966,9.94697498,5,60.700,,6.938,192,18,20,,
T,2018-10-22 09:46:04,53.63187541,9.94694866,5,60.800,,7.125,193,18,20,,
T,2018-10-22 09:46:05,53.63181175,9.94692310,5,60.900,,7.125,193,18,20,,
T,2018-10-22 09:46:06,53.63174713,9.94689770,5,61.100,,7.250,192,18,19,,
T,2018-10-22 09:46:07,53.63168288,9.94687297,5,61.200,,7.188,192,17,19,,
T,2018-10-22 09:46:08,53.63161972,9.94685009,5,61.200,,7.062,192,18,19,,
T,2018-10-22 09:46:09,53.63155640,9.94682578,5,61.100,,7.062,193,18,20,,
T,2018-10-22 09:46:10,53.63149370,9.94680047,5,61.200,,7.062,193,17,20,,
T,2018-10-22 09:46:11,53.63143109,9.94677616,5,61.300,,7.000,193,17,20,,
T,2018-10-22 09:46:12,53.63136894,9.94675177,5,61.300,,7.000,193,17,20,,
T,2018-10-22 09:46:13,53.63130649,9.94672629,5,61.300,,7.000,193,17,20,,
T,2018-10-22 09:46:14,53.63124426,9.94670140,5,61.400,,7.000,192,17,20,,
T,2018-10-22 09:46:15,53.63118080,9.94667449,5,61.600,,7.125,192,18,20,,
T,2018-10-22 09:46:16,53.63111639,9.94665018,5,61.700,,7.188,192,18,20,,
T,2018-10-22 09:46:17,53.63105206,9.94662805,5,61.800,,7.188,192,17,20,,
T,2018-10-22 09:46:18,53.63098668,9.94660718,5,61.900,,7.188,192,18,20,,
T,2018-10-22 09:46:19,53.63092361,9.94658413,5,61.800,,7.125,192,18,20,,
T,2018-10-22 09:46:20,53.63086158,9.94655840,5,62.000,,6.938,193,18,21,,
T,2018-10-22 09:46:21,53.63080504,9.94653703,5,61.900,,6.438,192,18,21,,
T,2018-10-22 09:46:22,53.63075496,9.94651909,5,61.900,,5.625,192,18,21,,
T,2018-10-22 09:46:23,53.63071372,9.94650291,5,61.900,,4.625,192,18,21,,
T,2018-10-22 09:46:24,53.63068003,9.94649176,5,61.900,,3.812,190,17,21,,
T,2018-10-22 09:46:25,53.63065170,9.94648925,5,62.000,,3.188,181,18,21,,
T,2018-10-22 09:46:26,53.63062722,9.94649470,5,62.100,,2.688,172,18,21,,
T,2018-10-22 09:46:27,53.63061100,9.94651373,5,61.900,,2.250,156,18,21,,
T,2018-10-22 09:46:28,53.63059881,9.94655496,5,61.800,,3.000,134,18,21,,
T,2018-10-22 09:46:29,53.63059147,9.94662403,5,61.800,,4.438,105,18,21,,
T,2018-10-22 09:46:30,53.63058364,9.94671313,5,61.800,,5.750,94,17,21,,
T,2018-10-22 09:46:31,53.63058003,9.94681774,5,61.900,,6.750,88,18,21,,
T,2018-10-22 09:46:32,53.63057555,9.94693022,5,61.900,,7.250,87,18,21,,
T,2018-10-22 09:46:33,53.63057119,9.94704430,5,61.800,,7.438,89,18,21,,
T,2018-10-22 09:46:34,53.63056750,9.94715997,5,61.800,,7.562,92,18,21,,
T,2018-10-22 09:46:35,53.63056784,9.94727648,5,61.700,,7.625,91,18,21,,
T,2018-10-22 09:46:36,53.63056922,9.94739366,5,61.500,,7.562,92,18,21,,
T,2018-10-22 09:46:37,53.63056633,9.94750933,5,61.200,,7.562,94,18,21,,
T,2018-10-22 09:46:38,53.63055824,9.94762349,5,61.300,,7.500,96,17,20,,
T,2018-10-22 09:46:39,53.63054709,9.94773639,5,61.300,,7.438,99,18,20,,
T,2018-10-22 09:46:40,53.63053808,9.94784167,5,61.200,,6.938,100,18,20,,
T,2018-10-22 09:46:41,53.63052773,9.94793320,5,61.100,,6.062,102,18,20,,
T,2018-10-22 09:46:42,53.63051541,9.94800713,5,61.200,,5.000,109,18,20,,
T,2018-10-22 09:46:43,53.63049718,9.94806203,5,61.200,,4.188,117,17,20,,
T,2018-10-22 09:46:44,53.63047203,9.94810117,5,61.300,,3.688,130,17,20,,
T,2018-10-22 09:46:45,53.63044127,9.94812246,5,61.400,,3.500,148,17,20,,
T,2018-10-22 09:46:46,53.63040263,9.94812372,5,61.500,,3.938,168,17,20,,
T,2018-10-22 09:46:47,53.63036315,9.94811115,5,61.500,,4.188,187,17,20,,
T,2018-10-22 09:46:48,53.63031428,9.94809262,5,61.400,,5.125,193,17,20,,
T,2018-10-22 09:46:49,53.63025875,9.94807377,5,61.300,,5.938,195,17,20,,
T,2018-10-22 09:46:50,53.63020004,9.94805675,5,61.100,,6.375,195,17,20,,
T,2018-10-22 09:46:51,53.63013960,9.94803655,5,61.000,,6.688,193,17,20,,
T,2018-10-22 09:46:52,53.63008139,9.94801241,5,60.800,,6.562,193,17,20,,
T,2018-10-22 09:46:53,53.63002314,9.94798576,5,60.600,,6.438,193,17,20,,
T,2018-10-22 09:46:54,53.62996606,9.94796094,5,60.500,,6.438,193,17,20,,
T,2018-10-22 09:46:55,53.62990751,9.94793287,5,60.500,,6.688,196,17,20,,
T,2018-10-22 09:46:56,53.62984926,9.94789909,5,60.300,,6.750,198,17,20,,
T,2018-10-22 09:46:57,53.62979276,9.94786397,5,60.100,,6.625,199,18,20,,
T,2018-10-22 09:46:58,53.62973807,9.94783186,5,60.000,,6.375,199,18,20,,
T,2018-10-22 09:46:59,53.62968158,9.94780730,5,59.900,,6.438,197,18,20,,
T,2018-10-22 09:47:00,53.62962366,9.94778451,5,59.800,,6.500,193,17,20,,
T,2018-10-22 09:47:01,53.62956670,9.94776288,5,59.900,,6.312,192,17,20,,
T,2018-10-22 09:47:02,53.62951075,9.94774302,5,59.900,,6.312,190,18,20,,
T,2018-10-22 09:47:03,53.62945401,9.94772080,5,60.000,,6.375,189,17,20,,
T,2018-10-22 09:47:04,53.62939701,9.94770144,5,59.900,,6.438,189,18,20,,
T,2018-10-22 09:47:05,53.62934173,9.94768929,5,60.000,,6.188,187,18,20,,
T,2018-10-22 09:47:06,53.62928696,9.94767562,5,60.000,,6.062,187,18,20,,
T,2018-10-22 09:47:07,53.62923482,9.94765769,5,60.000,,5.688,187,18,20,,
T,2018-10-22 09:47:08,53.62918973,9.94763883,5,60.100,,4.938,188,18,20,,
T,2018-10-22 09:47:09,53.62915649,9.94762450,5,60.100,,3.812,190,18,20,,
T,2018-10-22 09:47:10,53.62913357,9.94760589,5,60.000,,2.812,194,17,20,,
T,2018-10-22 09:47:11,53.62911567,9.94758342,5,60.200,,2.312,202,18,20,,
T,2018-10-22 09:47:12,53.62910142,9.94756683,5,60.300,,1.875,206,18,20,,
T,2018-10-22 09:47:13,53.62908654,9.94755652,5,60.400,,1.625,203,18,20,,
T,2018-10-22 09:47:14,53.62907154,9.94755208,5,60.300,,1.500,183,18,20,,
T,2018-10-22 09:47:15,53.62905934,9.94755124,5,60.200,,1.188,166,18,20,,
T,2018-10-22 09:47:16,53.62905934,9.94755124,5,60.200,,0.375,166,18,20,,
T,2018-10-22 09:47:17,53.62905934,9.94755124,5,60.200,,0.062,167,18,20,,
T,2018-10-22 09:47:18,53.62905934,9.94755124,5,60.200,,0.000,167,17,20,,
T,2018-10-22 09:47:19,53.62905934,9.94755124,5,60.200,,0.000,168,17,20,,
T,2018-10-22 09:47:20,53.62905934,9.94755124,5,60.200,,0.000,168,17,20,,
T,2018-10-22 09:47:21,53.62905934,9.94755124,5,60.200,,0.000,168,17,20,,
T,2018-10-22 09:47:22,53.62905934,9.94755124,5,60.200,,0.000,168,18,20,,
T,2018-10-22 09:47:23,53.62905934,9.94755124,5,60.200,,0.000,169,18,20,,
T,2018-10-22 09:47:24,53.62905934,9.94755124,5,60.200,,0.188,169,18,20,,
T,2018-10-22 09:47:25,53.62905934,9.94755124,5,60.200,,0.312,169,18,20,,
T,2018-10-22 09:47:26,53.62905934,9.94755124,5,60.200,,0.500,170,18,20,,
T,2018-10-22 09:47:27,53.62905934,9.94755124,5,60.200,,0.688,174,18,20,,
T,2018-10-22 09:47:28,53.62900972,9.94750346,5,59.700,,2.188,199,18,20,,
T,2018-10-22 09:47:29,53.62899669,9.94746599,5,59.700,,2.812,213,18,20,,
T,2018-10-22 09:47:30,53.62898097,9.94740707,5,59.400,,3.938,234,17,19,,
T,2018-10-22 09:47:31,53.62896903,9.94733297,5,59.000,,4.688,252,17,19,,
T,2018-10-22 09:47:32,53.62896455,9.94724966,5,58.600,,5.312,265,17,19,,
T,2018-10-22 09:47:33,53.62896023,9.94715377,5,58.200,,6.125,269,18,19,,
T,2018-10-22 09:47:34,53.62895595,9.94704153,5,57.900,,7.188,269,18,19,,
T,2018-10-22 09:47:35,53.62895143,9.94691740,5,57.600,,7.938,268,18,19,,
T,2018-10-22 09:47:36,53.62894724,9.94678857,5,57.300,,8.312,268,18,19,,
T,2018-10-22 09:47:37,53.62894380,9.94665806,5,57.100,,8.438,267,18,19,,
T,2018-10-22 09:47:38,53.62893873,9.94653049,5,56.900,,8.312,266,18,19,,
T,2018-10-22 09:47:39,53.62893303,9.94640627,5,56.800,,8.125,265,18,19,,
T,2018-10-22 09:47:40,53.62892846,9.94628238,5,56.600,,8.062,266,18,19,,
T,2018-10-22 09:47:41,53.62892381,9.94615892,5,56.500,,8.062,266,17,19,,
T,2018-10-22 09:47:42,53.62891970,9.94602950,5,56.500,,8.250,266,18,19,,
T,2018-10-22 09:47:43,53.62891580,9.94590562,5,56.200,,8.188,265,18,19,,
T,2018-10-22 09:47:44,53.62891371,9.94578207,5,55.900,,8.125,267,18,19,,
T,2018-10-22 09:47:45,53.62891111,9.94566263,5,55.800,,7.875,267,18,19,,
T,2018-10-22 09:47:46,53.62890818,9.94554930,5,55.900,,7.312,266,18,18,,
T,2018-10-22 09:47:47,53.62890767,9.94545442,5,55.800,,6.125,268,18,18,,
T,2018-10-22 09:47:48,53.62891061,9.94538527,5,55.800,,4.500,270,18,18,,
T,2018-10-22 09:47:49,53.62891610,9.94534001,5,55.700,,3.188,276,18,18,,
T,2018-10-22 09:47:50,53.62893093,9.94530438,5,55.400,,2.750,289,18,19,,
T,2018-10-22 09:47:51,53.62895289,9.94527681,5,55.500,,2.812,307,18,19,,
T,2018-10-22 09:47:52,53.62898630,9.94525963,5,55.500,,3.688,340,18,19,,
T,2018-10-22 09:47:53,53.62902578,9.94525292,5,55.800,,4.250,357,18,19,,
T,2018-10-22 09:47:54,53.62906764,9.94525300,5,56.000,,4.500,8,18,19,,
T,2018-10-22 09:47:55,53.62911923,9.94525736,5,56.100,,5.375,9,17,19,,
T,2018-10-22 09:47:56,53.62918281,9.94526650,5,56.200,,6.562,12,17,19,,
T,2018-10-22 09:47:57,53.62925636,9.94528452,5,56.300,,7.562,14,17,19,,
T,2018-10-22 09:47:58,53.62932488,9.94531042,5,56.400,,7.562,16,18,19,,
T,2018-10-22 09:47:59,53.62939043,9.94533867,5,56.600,,7.438,16,18,19,,
T,2018-10-22 09:48:00,53.62945887,9.94536867,5,56.700,,7.625,16,18,19,,
T,2018-10-22 09:48:01,53.62952898,9.94539600,5,56.900,,7.750,15,16,19,,
T,2018-10-22 09:48:02,53.62959692,9.94542492,5,57.400,,7.750,14,18,20,,
T,2018-10-22 09:48:03,53.62966724,9.94545517,5,57.700,,7.938,14,18,20,,
T,2018-10-22 09:48:04,53.62974084,9.94548401,5,57.900,,8.188,14,17,20,,
T,2018-10-22 09:48:05,53.62981376,9.94551309,5,58.200,,8.188,14,18,20,,
T,2018-10-22 09:48:06,53.62988484,9.94554176,5,58.300,,8.062,15,17,20,,
T,2018-10-22 09:48:07,53.62995332,9.94556942,5,58.400,,7.750,14,18,20,,
T,2018-10-22 09:48:08,53.63001853,9.94559356,5,58.500,,7.438,14,18,20,,
T,2018-10-22 09:48:09,53.63008148,9.94561527,5,58.700,,7.188,13,18,20,,
T,2018-10-22 09:48:10,53.63014061,9.94563882,5,59.200,,6.812,12,17,19,,
T,2018-10-22 09:48:11,53.63019752,9.94566397,5,59.700,,6.562,12,18,19,,
T,2018-10-22 09:48:12,53.63025486,9.94568517,5,59.800,,6.500,12,17,20,,
T,2018-10-22 09:48:13,53.63030951,9.94570613,5,59.800,,6.250,13,18,20,,
T,2018-10-22 09:48:14,53.63036625,9.94573580,5,59.600,,6.500,15,17,20,,
T,2018-10-22 09:48:15,53.63042337,9.94576262,5,59.300,,6.500,14,17,20,,
T,2018-10-22 09:48:16,53.63047987,9.94578240,5,59.400,,6.312,13,17,20,,
T,2018-10-22 09:48:17,53.63053024,9.94580252,5,59.400,,5.625,15,18,20,,
T,2018-10-22 09:48:18,53.63056675,9.94582658,5,59.600,,4.312,18,17,20,,
T,2018-10-22 09:48:19,53.63058846,9.94585323,5,59.500,,2.938,23,18,20,,
T,2018-10-22 09:48:20,53.63059826,9.94586974,5,59.800,,1.562,29,18,20,,
T,2018-10-22 09:48:21,53.63060006,9.94587586,5,60.100,,0.625,35,18,20,,
T,2018-10-22 09:48:22,53.63059939,9.94587544,5,60.100,,0.000,38,18,20,,
T,2018-10-22 09:48:23,53.63059939,9.94587544,5,60.100,,0.000,38,18,20,,
T,2018-10-22 09:48:24,53.63059939,9.94587544,5,60.100,,0.000,37,18,20,,
T,2018-10-22 09:48:25,53.63059939,9.94587544,5,60.100,,0.000,36,18,20,,
T,2018-10-22 09:48:26,53.63059939,9.94587544,5,60.100,,0.188,36,18,20,,
T,2018-10-22 09:48:27,53.63059939,9.94587544,5,60.100,,0.188,36,17,19,,
T,2018-10-22 09:48:28,53.63059939,9.94587544,5,60.100,,0.125,36,18,20,,
T,2018-10-22 09:48:29,53.63059939,9.94587544,5,60.100,,0.000,36,17,20,,
T,2018-10-22 09:48:30,53.63059939,9.94587544,5,60.100,,0.000,35,18,20,,
T,2018-10-22 09:48:31,53.63059939,9.94587544,5,60.100,,0.312,35,17,20,,
T,2018-10-22 09:48:32,53.63059939,9.94587544,5,60.100,,0.688,29,17,20,,
T,2018-10-22 09:48:33,53.63059939,9.94587544,5,60.100,,0.688,26,16,20,,
T,2018-10-22 09:48:34,53.63059939,9.94587544,5,60.100,,0.625,21,17,21,,
T,2018-10-22 09:48:35,53.63059939,9.94587544,5,60.100,,0.438,20,18,21,,
T,2018-10-22 09:48:36,53.63063824,9.94576614,5,60.900,,1.812,347,18,21,,
T,2018-10-22 09:48:37,53.63064537,9.94572859,5,61.000,,2.562,317,17,21,,
T,2018-10-22 09:48:38,53.63065287,9.94567763,5,61.100,,3.312,293,17,20,,
T,2018-10-22 09:48:39,53.63065911,9.94561753,5,61.100,,3.875,280,18,21,,
T,2018-10-22 09:48:40,53.63066771,9.94555484,5,61.300,,4.125,276,18,21,,
T,2018-10-22 09:48:41,53.63067630,9.94549256,5,61.300,,4.125,276,18,21,,
T,2018-10-22 09:48:42,53.63068631,9.94542894,5,61.400,,4.312,276,17,21,,
T,2018-10-22 09:48:43,53.63069545,9.94536205,5,61.300,,4.500,275,17,21,,
T,2018-10-22 09:48:44,53.63070601,9.94528770,5,61.300,,5.062,280,18,21,,
T,2018-10-22 09:48:45,53.63071871,9.94520422,5,61.300,,5.562,283,18,21,,
T,2018-10-22 09:48:46,53.63073346,9.94511965,5,61.200,,5.688,284,18,21,,
T,2018-10-22 09:48:47,53.63074805,9.94503683,5,61.200,,5.625,285,18,21,,
T,2018-10-22 09:48:48,53.63076255,9.94495670,5,61.100,,5.438,286,17,21,,
T,2018-10-22 09:48:49,53.63077462,9.94488093,5,61.000,,5.188,286,17,21,,
T,2018-10-22 09:48:50,53.63078581,9.94480826,5,61.000,,4.938,287,17,21,,
T,2018-10-22 09:48:51,53.63079528,9.94474053,5,60.900,,4.500,287,18,21,,
T,2018-10-22 09:48:52,53.63080136,9.94468387,5,60.900,,3.750,286,18,21,,
T,2018-10-22 09:48:53,53.63080605,9.94464146,5,60.900,,2.812,285,18,21,,
T,2018-10-22 09:48:54,53.63081074,9.94461128,5,61.000,,2.062,282,17,22,,
T,2018-10-22 09:48:55,53.63080764,9.94458136,5,61.000,,1.875,272,18,22,,
T,2018-10-22 09:48:56,53.63079553,9.94454750,5,60.800,,2.188,255,18,22,,
T,2018-10-22 09:48:57,53.63077826,9.94450911,5,60.600,,2.812,242,18,22,,
T,2018-10-22 09:48:58,53.63075764,9.94447801,5,60.600,,2.750,226,16,22,,
T,2018-10-22 09:48:59,53.63072961,9.94445689,5,60.700,,3.125,207,18,22,,
T,2018-10-22 09:49:00,53.63069055,9.94444080,5,60.600,,3.938,194,17,22,,
T,2018-10-22 09:49:01,53.63065509,9.94442772,5,60.600,,3.562,190,17,22,,
T,2018-10-22 09:49:02,53.63062676,9.94441825,5,60.800,,2.938,186,18,22,,
T,2018-10-22 09:49:03,53.63060635,9.94441129,5,60.900,,2.375,182,18,22,,
T,2018-10-22 09:49:04,53.63058548,9.94440425,5,61.000,,2.312,181,17,22,,
T,2018-10-22 09:49:05,53.63056184,9.94439327,5,60.900,,2.500,188,18,22,,
T,2018-10-22 09:49:06,53.63053557,9.94438162,5,60.900,,3.000,191,18,22,,
T,2018-10-22 09:49:07,53.63049659,9.94436762,5,60.800,,4.062,191,17,22,,
T,2018-10-22 09:49:08,53.63044580,9.94434994,5,60.700,,5.375,191,17,22,,
T,2018-10-22 09:49:09,53.63038553,9.94432077,5,60.500,,6.500,193,16,22,,
T,2018-10-22 09:49:10,53.63032208,9.94429143,5,60.200,,7.062,194,17,22,,
T,2018-10-22 09:49:11,53.63025666,9.94426461,5,60.100,,7.250,193,17,22,,
T,2018-10-22 09:49:12,53.63019220,9.94423963,5,59.900,,7.188,193,15,22,,
T,2018-10-22 09:49:13,53.63012732,9.94421256,5,59.900,,7.188,193,17,22,,
T,2018-10-22 09:49:14,53.63006287,9.94418716,5,59.800,,7.188,192,16,22,,
T,2018-10-22 09:49:15,53.62999875,9.94416319,5,59.700,,7.125,192,15,22,,
T,2018-10-22 09:49:16,53.62993483,9.94414022,5,59.700,,7.125,192,15,22,,
T,2018-10-22 09:49:17,53.62987126,9.94411650,5,59.700,,7.125,192,16,19,,
T,2018-10-22 09:49:18,53.62980756,9.94409194,5,59.800,,7.125,193,16,19,,
T,2018-10-22 09:49:19,53.62974498,9.94406596,5,59.700,,7.125,193,16,19,,
T,2018-10-22 09:49:20,53.62968208,9.94404048,5,59.600,,7.125,193,16,20,,
T,2018-10-22 09:49:21,53.62961775,9.94401550,5,59.600,,7.312,193,17,20,,
T,2018-10-22 09:49:22,53.62955224,9.94398851,5,59.500,,7.438,193,17,20,,
T,2018-10-22 09:49:23,53.62948540,9.94396093,5,59.400,,7.562,193,17,20,,
T,2018-10-22 09:49:24,53.62941947,9.94393495,5,59.200,,7.500,193,17,20,,
T,2018-10-22 09:49:25,53.62935359,9.94391056,5,59.000,,7.438,192,18,20,,
T,2018-10-22 09:49:26,53.62929320,9.94388960,5,58.800,,6.750,192,17,20,,
T,2018-10-22 09:49:27,53.62924303,9.94387192,5,58.700,,5.625,192,17,19,,
T,2018-10-22 09:49:28,53.62920519,9.94385825,5,58.500,,4.375,191,16,19,,
T,2018-10-22 09:49:29,53.62917698,9.94384694,5,58.200,,3.312,191,17,19,,
T,2018-10-22 09:49:30,53.62915498,9.94383546,5,58.000,,2.562,191,18,20,,
T,2018-10-22 09:49:31,53.62913880,9.94382699,5,57.700,,1.875,192,17,20,,
T,2018-10-22 09:49:32,53.62912933,9.94382070,5,57.500,,1.188,192,17,20,,
T,2018-10-22 09:49:33,53.62912351,9.94381517,5,57.200,,0.750,195,16,20,,
T,2018-10-22 09:49:34,53.62912024,9.94381140,5,57.000,,0.438,196,16,20,,
T,2018-10-22 09:49:35,53.62912024,9.94381140,5,57.000,,0.312,196,16,20,,
T,2018-10-22 09:49:36,53.62912024,9.94381140,5,57.000,,0.375,196,16,20,,
T,2018-10-22 09:49:37,53.62912024,9.94381140,5,57.000,,0.500,201,17,20,,
T,2018-10-22 09:49:38,53.62910218,9.94375088,5,56.900,,2.062,239,14,20,,
T,2018-10-22 09:49:39,53.62910683,9.94370839,5,56.600,,2.812,280,16,20,,
T,2018-10-22 09:49:40,53.62912409,9.94365457,5,56.700,,3.875,304,17,20,,
T,2018-10-22 09:49:41,53.62915150,9.94359691,5,56.600,,4.688,314,16,20,,
T,2018-10-22 09:49:42,53.62918201,9.94353647,5,56.500,,5.062,315,17,20,,
T,2018-10-22 09:49:43,53.62921567,9.94346824,5,56.500,,5.750,314,17,20,,
T,2018-10-22 09:49:44,53.62925251,9.94338904,5,56.500,,6.500,312,16,20,,
T,2018-10-22 09:49:45,53.62928892,9.94329583,5,56.600,,7.250,308,17,20,,
T,2018-10-22 09:49:46,53.62932061,9.94319290,5,56.700,,7.438,302,18,20,,
T,2018-10-22 09:49:47,53.62934877,9.94308335,5,56.700,,7.750,294,18,20,,
T,2018-10-22 09:49:48,53.62937589,9.94297028,5,56.800,,7.875,290,17,20,,
T,2018-10-22 09:49:49,53.62940137,9.94286047,5,56.900,,7.625,288,16,19,,
T,2018-10-22 09:49:50,53.62942396,9.94276626,5,57.000,,6.500,288,17,18,,
T,2018-10-22 09:49:51,53.62944127,9.94269887,5,57.000,,4.750,288,17,18,,
T,2018-10-22 09:49:52,53.62945422,9.94265671,5,57.000,,3.125,289,17,19,,
T,2018-10-22 09:49:53,53.62946033,9.94263064,5,56.800,,1.938,290,18,19,,
T,2018-10-22 09:49:54,53.62947148,9.94261882,5,56.700,,1.375,304,18,20,,
T,2018-10-22 09:49:55,53.62949302,9.94262218,5,56.500,,2.125,337,17,20,,
T,2018-10-22 09:49:56,53.62952035,9.94263927,5,56.300,,2.938,360,17,20,,
T,2018-10-22 09:49:57,53.62956209,9.94266056,5,56.400,,4.438,14,18,19,,
T,2018-10-22 09:49:58,53.62961662,9.94268370,5,56.600,,5.938,17,17,19,,
T,2018-10-22 09:49:59,53.62967759,9.94270549,5,56.700,,6.562,16,17,18,,
T,2018-10-22 09:50:00,53.62974058,9.94272511,5,56.800,,6.875,13,16,18,,
T,2018-10-22 09:50:01,53.62980655,9.94274262,5,57.000,,7.188,9,18,19,,
T,2018-10-22 09:50:02,53.62987214,9.94276014,5,57.100,,7.250,6,17,19,,
T,2018-10-22 09:50:03,53.62993869,9.94277246,5,57.100,,7.312,3,18,19,,
T,2018-10-22 09:50:04,53.63000524,9.94277774,5,57.200,,7.250,2,18,20,,
T,2018-10-22 09:50:05,53.63007200,9.94278185,5,57.100,,7.188,359,17,20,,
T,2018-10-22 09:50:06,53.63013483,9.94278227,5,57.200,,7.000,2,17,20,,
T,2018-10-22 09:50:07,53.63019786,9.94279048,5,57.400,,7.062,6,16,20,,
T,2018-10-22 09:50:08,53.63026299,9.94280054,5,57.500,,7.250,5,17,20,,
T,2018-10-22 09:50:09,53.63033071,9.94280398,5,57.700,,7.500,2,18,20,,
T,2018-10-22 09:50:10,53.63040041,9.94280507,5,57.800,,7.688,2,17,19,,
T,2018-10-22 09:50:11,53.63047040,9.94280876,5,57.900,,7.750,2,17,19,,
T,2018-10-22 09:50:12,53.63053925,9.94281672,5,58.100,,7.625,3,17,19,,
T,2018-10-22 09:50:13,53.63060652,9.94282669,5,58.400,,7.438,3,17,19,,
T,2018-10-22 09:50:14,53.63067077,9.94283457,5,58.600,,7.125,3,18,20,,
T,2018-10-22 09:50:15,53.63073329,9.94284145,5,58.600,,6.938,4,17,20,,
T,2018-10-22 09:50:16,53.63079482,9.94285251,5,58.900,,6.938,7,18,20,,
T,2018-10-22 09:50:17,53.63085831,9.94286525,5,59.000,,7.000,7,18,20,,
T,2018-10-22 09:50:18,53.63092101,9.94287749,5,59.200,,6.875,8,18,20,,
T,2018-10-22 09:50:19,53.63098140,9.94288939,5,59.400,,6.750,7,18,20,,
T,2018-10-22 09:50:20,53.63104238,9.94290012,5,59.700,,6.688,6,18,20,,
T,2018-10-22 09:50:21,53.63110176,9.94291051,5,59.900,,6.562,5,16,20,,
T,2018-10-22 09:50:22,53.63116052,9.94291764,5,60.100,,6.500,4,16,20,,
T,2018-10-22 09:50:23,53.63121936,9.94292141,5,60.200,,6.562,3,16,19,,
T,2018-10-22 09:50:24,53.63128382,9.94292577,5,60.300,,7.000,3,16,20,,
T,2018-10-22 09:50:25,53.63135012,9.94293046,5,60.400,,7.250,2,17,20,,
T,2018-10-22 09:50:26,53.63141705,9.94293532,5,60.700,,7.250,1,17,20,,
T,2018-10-22 09:50:27,53.63148201,9.94293583,5,60.900,,7.125,0,16,20,,
T,2018-10-22 09:50:28,53.63154680,9.94293733,5,61.300,,7.125,2,17,20,,
T,2018-10-22 09:50:29,53.63161033,9.94294010,5,61.700,,7.062,1,18,20,,
T,2018-10-22 09:50:30,53.63167454,9.94293943,5,61.900,,7.125,1,17,20,,
T,2018-10-22 09:50:31,53.63173879,9.94293842,5,62.000,,7.125,1,17,21,,
T,2018-10-22 09:50:32,53.63180215,9.94293918,5,62.100,,7.062,1,18,21,,
T,2018-10-22 09:50:33,53.63186481,9.94293851,5,62.300,,6.875,0,17,20,,
T,2018-10-22 09:50:34,53.63192457,9.94293700,5,62.500,,6.625,360,17,21,,
T,2018-10-22 09:50:35,53.63198211,9.94293381,5,62.700,,6.375,359,16,21,,
T,2018-10-22 09:50:36,53.63203769,9.94292711,5,62.900,,6.125,358,16,22,,
T,2018-10-22 09:50:37,53.63208840,9.94291873,5,63.100,,5.625,356,17,22,,
T,2018-10-22 09:50:38,53.63212825,9.94290775,5,63.100,,4.375,353,17,22,,
T,2018-10-22 09:50:39,53.63215566,9.94289760,5,63.100,,3.062,347,17,22,,
T,2018-10-22 09:50:40,53.63217406,9.94288788,5,63.000,,2.188,341,16,22,,
T,2018-10-22 09:50:41,53.63218940,9.94287665,5,63.100,,1.688,332,18,22,,
T,2018-10-22 09:50:42,53.63220025,9.94286978,5,63.200,,1.250,328,18,22,,
T,2018-10-22 09:50:43,53.63220792,9.94286408,5,63.300,,0.188,323,18,22,,
T,2018-10-22 09:50:44,53.63220792,9.94286408,5,63.300,,0.000,324,18,22,,
T,2018-10-22 09:50:45,53.63220792,9.94286408,5,63.300,,0.000,325,17,22,,
T,2018-10-22 09:50:46,53.63220792,9.94286408,5,63.300,,0.188,325,16,22,,
T,2018-10-22 09:50:47,53.63220792,9.94286408,5,63.300,,0.250,325,16,21,,
T,2018-10-22 09:50:48,53.63220792,9.94286408,5,63.300,,0.438,325,18,22,,
T,2018-10-22 09:50:49,53.63222993,9.94281613,5,62.900,,2.500,308,17,22,,
T,2018-10-22 09:50:50,53.63223550,9.94277188,5,62.800,,2.938,291,17,22,,
T,2018-10-22 09:50:51,53.63223525,9.94271203,5,62.700,,3.812,273,17,22,,
T,2018-10-22 09:50:52,53.63223030,9.94263969,5,62.500,,4.500,264,18,21,,
T,2018-10-22 09:50:53,53.63222481,9.94256283,5,62.400,,4.938,263,18,21,,
T,2018-10-22 09:50:54,53.63221924,9.94247507,5,62.200,,5.750,264,17,21,,
T,2018-10-22 09:50:55,53.63221354,9.94236737,5,62.100,,7.000,265,18,21,,
T,2018-10-22 09:50:56,53.63220562,9.94224600,5,61.800,,7.812,265,17,21,,
T,2018-10-22 09:50:57,53.63219837,9.94212085,5,61.700,,8.125,265,17,20,,
T,2018-10-22 09:50:58,53.63219124,9.94199261,5,61.500,,8.375,265,17,20,,
T,2018-10-22 09:50:59,53.63218399,9.94186278,5,61.400,,8.438,266,17,20,,
T,2018-10-22 09:51:00,53.63217687,9.94174065,5,61.300,,7.938,266,17,20,,
T,2018-10-22 09:51:01,53.63217192,9.94163856,5,61.200,,6.562,266,17,20,,
T,2018-10-22 09:51:02,53.63216807,9.94157092,5,61.200,,4.375,266,17,19,,
T,2018-10-22 09:51:03,53.63216610,9.94154066,5,61.100,,0.750,266,16,19,,
T,2018-10-22 09:51:04,53.63216631,9.94154141,5,61.100,,0.000,267,17,19,,
T,2018-10-22 09:51:05,53.63216631,9.94154150,5,61.100,,0.000,267,17,20,,
T,2018-10-22 09:51:06,53.63216631,9.94154150,5,61.100,,0.625,296,17,20,,
T,2018-10-22 09:51:07,53.63216597,9.94158709,5,61.000,,2.188,35,18,20,,
T,2018-10-22 09:51:08,53.63216823,9.94162272,5,61.000,,2.250,76,17,19,,
T,2018-10-22 09:51:09,53.63216983,9.94165356,5,61.100,,1.938,101,16,19,,
T,2018-10-22 09:51:10,53.63217058,9.94167988,5,61.300,,1.750,107,16,19,,
T,2018-10-22 09:51:11,53.63217129,9.94170729,5,61.300,,1.750,111,16,18,,
T,2018-10-22 09:51:12,53.63217184,9.94173118,5,61.400,,1.438,114,16,19,,
T,2018-10-22 09:51:13,53.63217163,9.94174677,5,61.300,,0.938,111,17,20,,
T,2018-10-22 09:51:14,53.63217037,9.94174954,5,61.200,,0.125,119,17,20,,
T,2018-10-22 09:51:15,53.63216153,9.94173646,5,61.200,,1.250,168,18,20,,
T,2018-10-22 09:51:16,53.63213978,9.94172213,5,61.100,,2.500,190,18,20,,
T,2018-10-22 09:51:17,53.63210663,9.94172162,5,61.100,,3.562,188,17,20,,
T,2018-10-22 09:51:18,53.63206794,9.94173327,5,61.000,,4.250,186,17,20,,
T,2018-10-22 09:51:19,53.63202692,9.94174727,5,61.000,,4.500,184,17,20,,
T,2018-10-22 09:51:20,53.63198228,9.94176622,5,60.900,,4.938,176,18,20,,
T,2018-10-22 09:51:21,53.63193082,9.94178407,5,60.900,,5.625,171,18,20,,
T,2018-10-22 09:51:22,53.63187311,9.94180025,5,61.000,,6.125,170,18,21,,
T,2018-10-22 09:51:23,53.63181414,9.94181651,5,61.000,,6.562,171,17,21,,
T,2018-10-22 09:51:24,53.63175295,9.94183000,5,61.000,,6.688,171,16,21,,
T,2018-10-22 09:51:25,53.63169302,9.94184299,5,61.000,,6.562,171,16,21,,
T,2018-10-22 09:51:26,53.63163121,9.94184316,5,61.100,,6.625,175,16,20,,
T,2018-10-22 09:51:27,53.63156486,9.94183889,5,61.000,,7.000,177,15,20,,
T,2018-10-22 09:51:28,53.63149684,9.94183017,5,61.200,,7.250,180,16,20,,
T,2018-10-22 09:51:29,53.63143302,9.94182128,5,61.400,,6.938,182,17,21,,
T,2018-10-22 09:51:30,53.63137191,9.94181433,5,61.700,,6.625,184,17,21,,
T,2018-10-22 09:51:31,53.63131307,9.94180284,5,61.900,,6.438,184,17,21,,
T,2018-10-22 09:51:32,53.63125570,9.94179497,5,62.000,,6.375,185,17,21,,
T,2018-10-22 09:51:33,53.63119644,9.94178751,5,62.100,,6.438,184,18,21,,
T,2018-10-22 09:51:34,53.63113676,9.94178046,5,62.100,,6.500,183,17,21,,
T,2018-10-22 09:51:35,53.63107544,9.94177477,5,62.100,,6.625,183,16,21,,
T,2018-10-22 09:51:36,53.63101606,9.94176831,5,62.000,,6.500,182,17,21,,
T,2018-10-22 09:51:37,53.63095592,9.94176320,5,62.000,,6.500,182,17,21,,
T,2018-10-22 09:51:38,53.63089402,9.94175792,5,62.000,,6.688,182,17,21,,
T,2018-10-22 09:51:39,53.63083153,9.94175465,5,62.000,,6.875,182,16,21,,
T,2018-10-22 09:51:40,53.63076963,9.94175247,5,62.000,,6.875,182,15,21,,
T,2018-10-22 09:51:41,53.63070957,9.94174962,5,61.800,,6.688,182,17,21,,
T,2018-10-22 09:51:42,53.63065065,9.94174752,5,61.900,,6.438,183,17,21,,
T,2018-10-22 09:51:43,53.63059374,9.94174350,5,62.100,,6.250,183,16,20,,
T,2018-10-22 09:51:44,53.63053963,9.94173897,5,62.200,,6.000,184,17,20,,
T,2018-10-22 09:51:45,53.63048770,9.94173420,5,62.500,,5.750,184,16,20,,
T,2018-10-22 09:51:46,53.63043779,9.94173026,5,62.600,,5.562,183,16,19,,
T,2018-10-22 09:51:47,53.63038955,9.94172690,5,62.700,,5.312,182,16,20,,
T,2018-10-22 09:51:48,53.63034362,9.94172447,5,62.800,,5.000,181,17,20,,
T,2018-10-22 09:51:49,53.63030267,9.94172322,5,62.700,,4.625,180,17,20,,
T,2018-10-22 09:51:50,53.63026102,9.94172229,5,62.600,,4.562,179,17,20,,
T,2018-10-22 09:51:51,53.63020850,9.94171064,5,62.600,,5.250,184,17,20,,
T,2018-10-22 09:51:52,53.63015566,9.94169991,5,62.600,,5.438,185,17,20,,
T,2018-10-22 09:51:53,53.63010478,9.94168751,5,62.300,,5.312,186,17,19,,
T,2018-10-22 09:51:54,53.63005608,9.94167301,5,62.300,,5.125,188,17,19,,
T,2018-10-22 09:51:55,53.63001136,9.94165960,5,62.200,,4.875,190,17,19,,
T,2018-10-22 09:51:56,53.62996715,9.94164736,5,62.100,,4.750,190,17,20,,
T,2018-10-22 09:51:57,53.62992616,9.94163420,5,62.000,,4.625,190,17,20,,
T,2018-10-22 09:51:58,53.62988823,9.94162230,5,62.000,,4.312,191,17,20,,
T,2018-10-22 09:51:59,53.62984934,9.94160805,5,62.000,,4.250,191,17,20,,
T,2018-10-22 09:52:00,53.62981388,9.94159464,5,62.000,,4.000,193,17,20,,
T,2018-10-22 09:52:01,53.62978065,9.94157896,5,61.900,,3.812,194,17,20,,
T,2018-10-22 09:52:02,53.62975169,9.94156480,5,61.600,,3.438,198,17,20,,
T,2018-10-22 09:52:03,53.62972709,9.94154921,5,61.400,,2.875,199,17,20,,
T,2018-10-22 09:52:04,53.62970865,9.94153504,5,61.200,,2.125,200,16,20,,
T,2018-10-22 09:52:05,53.62969872,9.94152616,5,61.100,,0.500,201,17,20,,
T,2018-10-22 09:52:06,53.62969951,9.94152674,5,61.100,,0.000,202,16,20,,
T,2018-10-22 09:52:07,53.62969947,9.94152666,5,61.100,,0.000,203,16,19,,
T,2018-10-22 09:52:08,53.62969947,9.94152666,5,61.100,,0.125,203,17,20,,
T,2018-10-22 09:52:09,53.62969947,9.94152666,5,61.100,,0.312,203,17,20,,
T,2018-10-22 09:52:10,53.62969947,9.94152666,5,61.100,,0.500,203,17,20,,
T,2018-10-22 09:52:11,53.62969947,9.94152666,5,61.100,,0.750,203,17,20,,
T,2018-10-22 09:52:12,53.62969947,9.94152666,5,61.100,,0.688,204,18,20,,
T,2018-10-22 09:52:13,53.62969947,9.94152666,5,61.100,,0.438,204,18,20,,
T,2018-10-22 09:52:14,53.62969947,9.94152666,5,61.100,,0.250,204,18,20,,
T,2018-10-22 09:52:15,53.62969947,9.94152666,5,61.100,,0.250,204,18,20,,
T,2018-10-22 09:52:16,53.62969947,9.94152666,5,61.100,,0.562,206,18,20,,
T,2018-10-22 09:52:17,53.62961569,9.94145676,5,60.600,,2.875,222,18,20,,
T,2018-10-22 09:52:18,53.62960727,9.94140814,5,60.600,,3.438,242,18,20,,
T,2018-10-22 09:52:19,53.62960387,9.94134578,5,60.500,,3.938,262,18,20,,
T,2018-10-22 09:52:20,53.62960496,9.94128593,5,60.400,,3.875,274,17,20,,
T,2018-10-22 09:52:21,53.62961221,9.94121267,5,60.000,,4.750,282,18,20,,
T,2018-10-22 09:52:22,53.62962378,9.94112341,5,59.700,,5.875,288,17,20,,
T,2018-10-22 09:52:23,53.62963908,9.94101595,5,59.300,,7.125,286,17,19,,
T,2018-10-22 09:52:24,53.62965647,9.94089374,5,59.000,,8.062,285,17,19,,
T,2018-10-22 09:52:25,53.62967336,9.94075854,5,58.700,,8.938,283,17,20,,
T,2018-10-22 09:52:26,53.62969126,9.94061823,5,58.600,,9.250,282,17,19,,
T,2018-10-22 09:52:27,53.62970961,9.94048026,5,58.400,,9.250,282,16,19,,
T,2018-10-22 09:52:28,53.62972780,9.94034238,5,58.100,,9.250,282,16,19,,
T,2018-10-22 09:52:29,53.62974670,9.94020651,5,58.000,,9.125,282,16,19,,
T,2018-10-22 09:52:30,53.62976372,9.94007751,5,57.900,,8.562,282,16,19,,
T,2018-10-22 09:52:31,53.62977826,9.93996453,5,57.800,,7.562,283,16,20,,
T,2018-10-22 09:52:32,53.62979033,9.93987191,5,57.800,,6.188,283,17,19,,
T,2018-10-22 09:52:33,53.62979880,9.93980200,5,57.800,,4.688,283,17,19,,
T,2018-10-22 09:52:34,53.62980475,9.93975640,5,57.900,,3.062,283,17,19,,
T,2018-10-22 09:52:35,53.62981137,9.93972866,5,58.000,,1.938,283,16,20,,
T,2018-10-22 09:52:36,53.62981539,9.93971366,5,58.000,,1.062,285,17,21,,
T,2018-10-22 09:52:37,53.62981698,9.93970653,5,57.900,,0.562,286,17,21,,
T,2018-10-22 09:52:38,53.62981698,9.93970653,5,57.900,,0.188,286,17,21,,
T,2018-10-22 09:52:39,53.62981698,9.93970653,5,57.900,,0.062,286,16,21,,
T,2018-10-22 09:52:40,53.62981698,9.93970653,5,57.900,,0.000,286,16,21,,
T,2018-10-22 09:52:41,53.62981698,9.93970653,5,57.900,,0.000,286,15,21,,
T,2018-10-22 09:52:42,53.62981698,9.93970653,5,57.900,,0.000,286,14,21,,
T,2018-10-22 09:52:43,53.62981698,9.93970653,5,57.900,,0.000,286,16,21,,
T,2018-10-22 09:52:44,53.62981749,9.93970008,5,56.900,,0.875,286,17,21,,
T,2018-10-22 09:52:45,53.62982424,9.93966395,5,56.800,,2.500,285,17,21,,
T,2018-10-22 09:52:46,53.62983304,9.93960964,5,56.700,,3.625,284,17,21,,
T,2018-10-22 09:52:47,53.62984150,9.93954233,5,56.500,,4.312,284,17,21,,
T,2018-10-22 09:52:48,53.62985106,9.93947309,5,56.300,,4.562,284,17,20,,
T,2018-10-22 09:52:49,53.62986208,9.93940973,5,56.400,,4.250,284,18,20,,
T,2018-10-22 09:52:50,53.62988048,9.93935365,5,56.500,,4.125,294,18,20,,
T,2018-10-22 09:52:51,53.62991279,9.93931174,5,56.600,,4.312,322,17,20,,
T,2018-10-22 09:52:52,53.62995365,9.93928744,5,56.700,,4.500,338,18,20,,
T,2018-10-22 09:52:53,53.63000935,9.93927855,5,56.900,,5.812,354,17,20,,
T,2018-10-22 09:52:54,53.63007649,9.93927126,5,57.100,,7.188,1,17,19,,
T,2018-10-22 09:52:55,53.63014748,9.93926506,5,57.400,,7.625,4,18,20,,
T,2018-10-22 09:52:56,53.63022292,9.93927335,5,57.700,,8.062,6,17,20,,
T,2018-10-22 09:52:57,53.63030045,9.93928023,5,58.000,,8.438,6,17,20,,
T,2018-10-22 09:52:58,53.63038339,9.93928852,5,58.200,,9.000,5,18,20,,
T,2018-10-22 09:52:59,53.63047400,9.93930261,5,58.300,,9.750,5,17,20,,
T,2018-10-22 09:53:00,53.63056696,9.93931317,5,58.400,,10.062,4,16,20,,
T,2018-10-22 09:53:01,53.63066213,9.93932264,5,58.500,,10.438,3,16,20,,
T,2018-10-22 09:53:02,53.63075873,9.93933672,5,58.500,,10.750,4,16,20,,
T,2018-10-22 09:53:03,53.63085689,9.93934971,5,58.700,,10.750,3,15,20,,
T,2018-10-22 09:53:04,53.63095747,9.93936304,5,58.900,,11.000,3,17,19,,
T,2018-10-22 09:53:05,53.63106300,9.93937771,5,59.100,,11.438,3,16,19,,
T,2018-10-22 09:53:06,53.63117016,9.93939313,5,59.400,,11.688,3,16,19,,
T,2018-10-22 09:53:07,53.63127632,9.93940654,5,59.500,,11.688,3,16,19,,
T,2018-10-22 09:53:08,53.63138054,9.93941853,5,59.600,,11.562,3,16,20,,
T,2018-10-22 09:53:09,53.63148247,9.93942699,5,59.700,,11.312,3,15,20,,
T,2018-10-22 09:53:10,53.63158611,9.93943856,5,59.800,,11.375,3,15,20,,
T,2018-10-22 09:53:11,53.63169084,9.93945549,5,60.000,,11.562,4,15,19,,
T,2018-10-22 09:53:12,53.63179557,9.93947402,5,60.100,,11.500,5,16,20,,
T,2018-10-22 09:53:13,53.63189695,9.93949212,5,59.800,,11.125,5,16,20,,
T,2018-10-22 09:53:14,53.63199288,9.93950687,5,59.400,,10.688,6,17,20,,
T,2018-10-22 09:53:15,53.63209288,9.93953981,5,58.800,,11.188,12,17,21,,
T,2018-10-22 09:53:16,53.63219309,9.93960167,5,58.300,,11.500,21,18,21,,
T,2018-10-22 09:53:17,53.63229115,9.93968130,5,58.000,,11.688,25,18,21,,
T,2018-10-22 09:53:18,53.63238160,9.93975322,5,57.800,,11.188,28,17,21,,
T,2018-10-22 09:53:19,53.63246642,9.93982304,5,57.900,,10.562,28,17,21,,
T,2018-10-22 09:53:20,53.63254944,9.93989102,5,57.900,,10.312,27,17,21,,
T,2018-10-22 09:53:21,53.63263167,9.93995774,5,57.800,,10.062,27,17,21,,
T,2018-10-22 09:53:22,53.63271075,9.94002270,5,57.800,,9.750,27,18,21,,
T,2018-10-22 09:53:23,53.63278682,9.94008372,5,57.900,,9.375,26,18,21,,
T,2018-10-22 09:53:24,53.63286133,9.94014524,5,58.000,,9.125,26,17,21,,
T,2018-10-22 09:53:25,53.63293388,9.94020609,5,57.900,,9.000,26,17,21,,
T,2018-10-22 09:53:26,53.63300697,9.94026854,5,57.900,,8.938,26,18,21,,
T,2018-10-22 09:53:27,53.63307478,9.94032880,5,57.900,,8.562,27,17,21,,
T,2018-10-22 09:53:28,53.63313974,9.94038882,5,58.000,,8.188,28,17,21,,
T,2018-10-22 09:53:29,53.63319824,9.94044431,5,58.000,,7.438,29,17,21,,
T,2018-10-22 09:53:30,53.63324330,9.94049032,5,58.100,,5.812,31,17,21,,
T,2018-10-22 09:53:31,53.63327213,9.94052184,5,58.500,,4.062,35,16,21,,
T,2018-10-22 09:53:32,53.63329204,9.94056031,5,58.900,,3.312,43,17,21,,
T,2018-10-22 09:53:33,53.63330268,9.94061152,5,59.100,,3.375,58,17,21,,
T,2018-10-22 09:53:34,53.63330658,9.94067791,5,59.200,,4.062,78,17,21,,
T,2018-10-22 09:53:35,53.63330729,9.94075368,5,59.400,,4.688,93,17,21,,
T,2018-10-22 09:53:36,53.63329992,9.94082585,5,59.700,,4.750,103,17,20,,
T,2018-10-22 09:53:37,53.63329841,9.94091059,5,59.800,,5.312,103,17,19,,
T,2018-10-22 09:53:38,53.63329828,9.94101159,5,59.800,,6.312,100,17,20,,
T,2018-10-22 09:53:39,53.63330021,9.94111813,5,59.800,,6.625,94,17,20,,
T,2018-10-22 09:53:40,53.63330226,9.94122265,5,59.700,,6.750,93,18,20,,
T,2018-10-22 09:53:41,53.63330436,9.94132809,5,59.700,,6.750,91,18,20,,
T,2018-10-22 09:53:42,53.63330620,9.94142868,5,59.800,,6.438,90,17,20,,
T,2018-10-22 09:53:43,53.63330972,9.94151996,5,59.900,,5.875,90,17,20,,
T,2018-10-22 09:53:44,53.63331513,9.94160227,5,60.100,,5.375,88,17,20,,
T,2018-10-22 09:53:45,53.63332096,9.94167770,5,60.000,,5.000,84,18,20,,
T,2018-10-22 09:53:46,53.63332846,9.94174585,5,59.900,,4.625,78,17,20,,
T,2018-10-22 09:53:47,53.63333680,9.94181030,5,59.800,,4.375,76,17,20,,
T,2018-10-22 09:53:48,53.63334057,9.94187401,5,59.800,,4.250,84,17,21,,
T,2018-10-22 09:53:49,53.63333462,9.94193612,5,59.500,,4.188,89,17,21,,
T,2018-10-22 09:53:50,53.63332615,9.94199999,5,59.600,,4.250,95,18,21,,
T,2018-10-22 09:53:51,53.63332431,9.94206285,5,59.700,,4.125,90,17,20,,
T,2018-10-22 09:53:52,53.63333650,9.94211222,5,59.800,,3.562,66,17,20,,
T,2018-10-22 09:53:53,53.63336123,9.94213544,5,59.800,,3.062,44,17,20,,
T,2018-10-22 09:53:54,53.63339174,9.94212563,5,59.900,,3.188,11,18,21,,
T,2018-10-22 09:53:55,53.63341077,9.94208448,5,59.900,,3.250,324,18,21,,
T,2018-10-22 09:53:56,53.63341173,9.94202178,5,59.800,,3.875,281,18,21,,
T,2018-10-22 09:53:57,53.63339467,9.94195540,5,59.500,,4.438,248,18,21,,
T,2018-10-22 09:53:58,53.63337338,9.94189035,5,59.200,,4.625,231,18,21,,
T,2018-10-22 09:53:59,53.63334878,9.94182983,5,58.900,,4.625,222,18,20,,
T,2018-10-22 09:54:00,53.63332670,9.94176655,5,58.800,,4.688,229,18,20,,
T,2018-10-22 09:54:01,53.63331065,9.94169614,5,58.700,,4.875,243,17,20,,
T,2018-10-22 09:54:02,53.63330495,9.94161274,5,58.600,,5.312,259,18,20,,
T,2018-10-22 09:54:03,53.63330616,9.94152155,5,58.600,,5.875,267,18,20,,
T,2018-10-22 09:54:04,53.63330725,9.94142507,5,58.400,,6.188,272,18,20,,
T,2018-10-22 09:54:05,53.63331337,9.94132516,5,58.200,,6.312,274,18,20,,
T,2018-10-22 09:54:06,53.63331798,9.94122558,5,58.200,,6.375,273,17,21,,
T,2018-10-22 09:54:07,53.63331744,9.94112525,5,58.300,,6.438,270,17,21,,
T,2018-10-22 09:54:08,53.63331391,9.94103372,5,58.400,,5.938,269,17,20,,
T,2018-10-22 09:54:09,53.63330972,9.94095175,5,58.400,,5.438,267,16,20,,
T,2018-10-22 09:54:10,53.63330365,9.94088075,5,58.700,,4.625,266,17,20,,
T,2018-10-22 09:54:11,53.63329744,9.94081437,5,58.800,,4.438,264,17,21,,
T,2018-10-22 09:54:12,53.63329589,9.94075662,5,58.900,,3.812,264,18,21,,
T,2018-10-22 09:54:13,53.63329874,9.94071387,5,59.000,,2.750,267,17,21,,
T,2018-10-22 09:54:14,53.63331513,9.94068168,5,59.100,,2.375,289,17,21,,
T,2018-10-22 09:54:15,53.63333378,9.94065779,5,59.100,,2.125,307,18,21,,
T,2018-10-22 09:54:16,53.63334836,9.94064011,5,59.100,,1.875,323,18,21,,
T,2018-10-22 09:54:17,53.63336542,9.94062904,5,59.100,,2.062,342,18,21,,
T,2018-10-22 09:54:18,53.63339325,9.94063290,5,59.200,,3.062,1,17,20,,
T,2018-10-22 09:54:19,53.63343407,9.94065980,5,59.200,,4.688,20,17,20,,
T,2018-10-22 09:54:20,53.63348403,9.94070498,5,59.200,,6.000,31,17,20,,
T,2018-10-22 09:54:21,53.63353390,9.94075678,5,59.200,,6.375,38,17,20,,
T,2018-10-22 09:54:22,53.63358536,9.94081588,5,59.100,,6.688,42,18,21,,
T,2018-10-22 09:54:23,53.63364454,9.94088310,5,58.600,,7.312,39,18,21,,
T,2018-10-22 09:54:24,53.63371138,9.94095443,5,58.200,,8.188,35,18,21,,
T,2018-10-22 09:54:25,53.63378494,9.94102408,5,57.900,,9.000,30,17,21,,
T,2018-10-22 09:54:26,53.63386473,9.94108804,5,57.900,,9.438,29,18,21,,
T,2018-10-22 09:54:27,53.63394138,9.94114998,5,57.700,,9.250,29,18,21,,
T,2018-10-22 09:54:28,53.63401397,9.94121259,5,57.700,,8.938,29,18,21,,
T,2018-10-22 09:54:29,53.63409209,9.94127763,5,57.800,,9.125,28,18,21,,
T,2018-10-22 09:54:30,53.63417138,9.94135056,5,57.900,,9.625,28,17,22,,
T,2018-10-22 09:54:31,53.63425076,9.94142147,5,58.000,,9.625,28,17,22,,
T,2018-10-22 09:54:32,53.63432875,9.94148978,5,58.100,,9.438,28,17,22,,
T,2018-10-22 09:54:33,53.63440214,9.94155549,5,58.200,,9.000,28,17,22,,
T,2018-10-22 09:54:34,53.63446982,9.94162012,5,58.200,,8.312,29,17,22,,
T,2018-10-22 09:54:35,53.63453730,9.94168860,5,57.800,,7.938,29,17,22,,
T,2018-10-22 09:54:36,53.63459949,9.94174828,5,57.600,,7.500,31,17,22,,
T,2018-10-22 09:54:37,53.63465716,9.94180662,5,57.600,,7.375,34,16,22,,
T,2018-10-22 09:54:38,53.63471390,9.94187501,5,57.600,,7.500,38,17,22,,
T,2018-10-22 09:54:39,53.63477354,9.94195229,5,57.600,,8.125,40,17,22,,
T,2018-10-22 09:54:40,53.63483205,9.94203058,5,57.600,,8.062,41,17,22,,
T,2018-10-22 09:54:41,53.63488967,9.94211096,5,57.600,,8.250,42,17,22,,
T,2018-10-22 09:54:42,53.63495329,9.94219931,5,57.500,,8.875,42,17,22,,
T,2018-10-22 09:54:43,53.63502043,9.94229335,5,57.500,,9.375,42,16,22,,
T,2018-10-22 09:54:44,53.63508874,9.94239276,5,57.400,,9.625,43,17,22,,
T,2018-10-22 09:54:45,53.63515399,9.94249008,5,57.200,,9.438,43,16,22,,
T,2018-10-22 09:54:46,53.63521568,9.94258513,5,57.100,,9.188,43,16,22,,
T,2018-10-22 09:54:47,53.63527386,9.94267565,5,57.100,,8.812,43,16,22,,
T,2018-10-22 09:54:48,53.63532859,9.94276106,5,57.000,,8.250,43,16,22,,
T,2018-10-22 09:54:49,53.63537603,9.94283549,5,57.000,,7.188,43,16,22,,
T,2018-10-22 09:54:50,53.63541455,9.94289869,5,57.100,,5.938,45,17,22,,
T,2018-10-22 09:54:51,53.63544011,9.94295024,5,57.200,,4.438,50,17,22,,
T,2018-10-22 09:54:52,53.63545557,9.94299391,5,57.300,,3.500,57,16,22,,
T,2018-10-22 09:54:53,53.63546094,9.94303959,5,57.400,,3.125,71,16,22,,
T,2018-10-22 09:54:54,53.63545495,9.94309198,5,57.400,,3.500,91,16,22,,
T,2018-10-22 09:54:55,53.63543785,9.94315443,5,57.300,,4.438,108,17,22,,
T,2018-10-22 09:54:56,53.63541811,9.94322400,5,57.200,,5.000,118,17,22,,
T,2018-10-22 09:54:57,53.63539883,9.94329650,5,57.200,,5.188,121,17,22,,
T,2018-10-22 09:54:58,53.63538169,9.94336951,5,57.200,,5.125,120,16,22,,
T,2018-10-22 09:54:59,53.63536664,9.94343958,5,57.200,,4.938,119,17,22,,
T,2018-10-22 09:55:00,53.63535189,9.94350462,5,57.200,,4.562,113,17,22,,
T,2018-10-22 09:55:01,53.63533739,9.94356321,5,57.200,,4.125,114,16,22,,
T,2018-10-22 09:55:02,53.63532188,9.94361308,5,57.100,,3.688,116,16,22,,
T,2018-10-22 09:55:03,53.63530960,9.94365801,5,57.200,,3.250,116,15,22,,
T,2018-10-22 09:55:04,53.63529783,9.94369833,5,57.200,,2.938,116,16,22,,
T,2018-10-22 09:55:05,53.63528639,9.94374175,5,57.300,,3.125,114,16,22,,
T,2018-10-22 09:55:06,53.63527570,9.94379774,5,57.400,,3.875,104,15,22,,
T,2018-10-22 09:55:07,53.63526866,9.94387292,5,57.500,,5.000,100,15,21,,
T,2018-10-22 09:55:08,53.63526015,9.94396294,5,57.900,,5.938,98,16,21,,
T,2018-10-22 09:55:09,53.63525223,9.94406428,5,58.100,,6.688,97,16,20,,
T,2018-10-22 09:55:10,53.63524628,9.94417484,5,58.500,,7.312,97,17,20,,
T,2018-10-22 09:55:11,53.63523857,9.94429118,5,58.700,,7.688,98,17,20,,
T,2018-10-22 09:55:12,53.63522750,9.94441062,5,58.800,,7.875,99,17,20,,
T,2018-10-22 09:55:13,53.63521686,9.94453015,5,59.000,,7.938,99,17,20,,
T,2018-10-22 09:55:14,53.63520605,9.94464666,5,59.000,,7.688,99,16,20,,
T,2018-10-22 09:55:15,53.63519502,9.94476258,5,59.200,,7.625,99,17,20,,
T,2018-10-22 09:55:16,53.63518526,9.94487590,5,59.400,,7.500,99,17,20,,
T,2018-10-22 09:55:17,53.63517654,9.94498277,5,59.400,,7.062,99,16,20,,
T,2018-10-22 09:55:18,53.63516862,9.94507992,5,59.300,,6.500,99,17,20,,
T,2018-10-22 09:55:19,53.63516250,9.94516499,5,59.400,,5.688,100,17,20,,
T,2018-10-22 09:55:20,53.63515538,9.94523373,5,59.300,,4.562,101,16,20,,
T,2018-10-22 09:55:21,53.63513928,9.94528511,5,59.400,,3.812,119,17,20,,
T,2018-10-22 09:55:22,53.63511192,9.94531562,5,59.500,,3.500,138,17,20,,
T,2018-10-22 09:55:23,53.63507076,9.94531780,5,59.500,,4.188,176,17,20,,
T,2018-10-22 09:55:24,53.63501343,9.94529508,5,59.400,,6.000,196,17,20,,
T,2018-10-22 09:55:25,53.63494457,9.94526206,5,59.100,,7.312,198,16,19,,
T,2018-10-22 09:55:26,53.63487588,9.94522803,5,59.000,,7.562,198,17,19,,
T,2018-10-22 09:55:27,53.63480510,9.94519584,5,59.000,,7.812,196,17,19,,
T,2018-10-22 09:55:28,53.63473377,9.94516332,5,58.900,,8.000,195,17,19,,
T,2018-10-22 09:55:29,53.63466097,9.94513180,5,58.900,,8.125,193,17,19,,
T,2018-10-22 09:55:30,53.63458646,9.94510096,5,58.900,,8.438,192,17,20,,
T,2018-10-22 09:55:31,53.63450867,9.94507212,5,58.800,,8.688,191,16,20,,
T,2018-10-22 09:55:32,53.63442850,9.94504522,5,58.800,,8.938,190,17,20,,
T,2018-10-22 09:55:33,53.63434782,9.94502141,5,58.800,,8.938,189,17,20,,
T,2018-10-22 09:55:34,53.63426727,9.94500155,5,58.900,,8.875,187,17,20,,
T,2018-10-22 09:55:35,53.63418664,9.94498512,5,58.900,,8.875,186,17,20,,
T,2018-10-22 09:55:36,53.63410668,9.94496961,5,59.000,,8.812,186,17,20,,
T,2018-10-22 09:55:37,53.63403002,9.94495461,5,59.300,,8.438,186,17,20,,
T,2018-10-22 09:55:38,53.63395836,9.94493969,5,59.600,,7.938,186,17,20,,
T,2018-10-22 09:55:39,53.63389206,9.94492074,5,59.700,,7.438,189,16,20,,
T,2018-10-22 09:55:40,53.63382861,9.94489987,5,59.800,,7.125,189,17,21,,
T,2018-10-22 09:55:41,53.63376696,9.94488453,5,59.700,,6.875,187,16,21,,
T,2018-10-22 09:55:42,53.63370828,9.94487322,5,59.600,,6.500,186,16,21,,
T,2018-10-22 09:55:43,53.63365103,9.94486123,5,59.600,,6.312,185,16,21,,
T,2018-10-22 09:55:44,53.63359429,9.94484925,5,59.800,,6.250,186,16,21,,
T,2018-10-22 09:55:45,53.63353557,9.94483341,5,60.100,,6.438,188,17,21,,
T,2018-10-22 09:55:46,53.63347518,9.94481463,5,60.200,,6.750,190,17,21,,
T,2018-10-22 09:55:47,53.63341186,9.94479577,5,60.500,,7.062,188,17,21,,
T,2018-10-22 09:55:48,53.63334631,9.94478462,5,60.700,,7.250,184,17,21,,
T,2018-10-22 09:55:49,53.63327900,9.94477917,5,60.900,,7.375,182,17,21,,
T,2018-10-22 09:55:50,53.63321010,9.94477247,5,61.200,,7.562,182,17,21,,
T,2018-10-22 09:55:51,53.63314062,9.94476157,5,61.400,,7.625,185,17,21,,
T,2018-10-22 09:55:52,53.63307151,9.94474632,5,61.600,,7.625,187,16,21,,
T,2018-10-22 09:55:53,53.63300278,9.94472863,5,61.800,,7.688,188,17,21,,
T,2018-10-22 09:55:54,53.63293354,9.94471162,5,62.200,,7.625,188,16,20,,
T,2018-10-22 09:55:55,53.63286649,9.94469737,5,62.400,,7.438,187,17,21,,
T,2018-10-22 09:55:56,53.63280010,9.94468329,5,62.600,,7.375,187,16,21,,
T,2018-10-22 09:55:57,53.63273573,9.94466862,5,62.800,,7.125,188,15,21,,
T,2018-10-22 09:55:58,53.63267509,9.94465671,5,63.200,,6.688,187,15,21,,
T,2018-10-22 09:55:59,53.63261872,9.94464599,5,63.300,,6.250,187,17,21,,
T,2018-10-22 09:56:00,53.63256650,9.94463459,5,63.300,,5.812,187,16,21,,
T,2018-10-22 09:56:01,53.63252271,9.94462646,5,63.300,,4.938,185,17,21,,
T,2018-10-22 09:56:02,53.63249253,9.94462419,5,63.200,,3.375,181,16,21,,
T,2018-10-22 09:56:03,53.63247547,9.94462495,5,63.200,,1.938,177,16,21,,
T,2018-10-22 09:56:04,53.63246449,9.94462537,5,63.400,,1.250,174,16,21,,
T,2018-10-22 09:56:05,53.63245578,9.94462461,5,63.500,,1.062,174,15,21,,
T,2018-10-22 09:56:06,53.63244304,9.94462076,5,63.600,,1.562,181,16,21,,
T,2018-10-22 09:56:07,53.63242392,9.94460039,5,63.600,,2.562,207,16,21,,
T,2018-10-22 09:56:08,53.63240385,9.94455571,5,63.700,,3.625,232,15,21,,
T,2018-10-22 09:56:09,53.63238533,9.94449561,5,63.700,,4.312,245,17,21,,
T,2018-10-22 09:56:10,53.63236705,9.94442454,5,63.600,,4.938,251,17,21,,
T,2018-10-22 09:56:11,53.63234744,9.94434558,5,63.700,,5.500,251,18,21,,
T,2018-10-22 09:56:12,53.63232451,9.94425983,5,63.700,,6.125,249,17,20,,
T,2018-10-22 09:56:13,53.63230050,9.94416671,5,63.500,,6.500,251,17,20,,
T,2018-10-22 09:56:14,53.63227934,9.94407082,5,63.400,,6.562,251,17,20,,
T,2018-10-22 09:56:15,53.63226266,9.94396915,5,63.200,,6.812,253,18,20,,
T,2018-10-22 09:56:16,53.63224694,9.94385792,5,63.100,,7.500,256,18,20,,
T,2018-10-22 09:56:17,53.63223366,9.94373429,5,63.000,,8.125,259,17,21,,
T,2018-10-22 09:56:18,53.63222205,9.94360613,5,62.700,,8.375,262,18,21,,
T,2018-10-22 09:56:19,53.63221262,9.94347990,5,62.600,,8.250,263,17,21,,
T,2018-10-22 09:56:20,53.63220683,9.94335576,5,62.600,,8.188,266,17,22,,
T,2018-10-22 09:56:21,53.63220281,9.94323003,5,62.500,,8.188,266,17,21,,
T,2018-10-22 09:56:22,53.63219694,9.94310657,5,62.400,,8.125,266,16,20,,
T,2018-10-22 09:56:23,53.63219200,9.94298461,5,62.500,,8.000,265,18,21,,
T,2018-10-22 09:56:24,53.63218986,9.94286190,5,62.200,,7.938,266,18,21,,
T,2018-10-22 09:56:25,53.63218722,9.94273977,5,61.800,,7.938,266,18,21,,
T,2018-10-22 09:56:26,53.63218475,9.94261497,5,61.600,,8.125,267,17,20,,
T,2018-10-22 09:56:27,53.63218219,9.94248421,5,61.300,,8.500,266,17,20,,
T,2018-10-22 09:56:28,53.63217959,9.94234809,5,61.300,,8.750,266,17,20,,
T,2018-10-22 09:56:29,53.63217515,9.94221272,5,61.100,,8.750,266,17,21,,
T,2018-10-22 09:56:30,53.63216865,9.94207970,5,61.100,,8.688,265,17,21,,
T,2018-10-22 09:56:31,53.63216383,9.94194710,5,61.100,,8.688,266,16,21,,
T,2018-10-22 09:56:32,53.63216040,9.94181500,5,61.200,,8.625,266,17,20,,
T,2018-10-22 09:56:33,53.63215604,9.94168424,5,61.000,,8.562,267,16,19,,
T,2018-10-22 09:56:34,53.63215181,9.94155424,5,60.900,,8.500,267,18,20,,
T,2018-10-22 09:56:35,53.63214870,9.94142549,5,60.800,,8.438,267,16,20,,
T,2018-10-22 09:56:36,53.63214472,9.94129775,5,60.600,,8.438,267,15,18,,
T,2018-10-22 09:56:37,53.63213948,9.94117077,5,60.500,,8.375,266,15,18,,
T,2018-10-22 09:56:38,53.63213425,9.94104428,5,60.300,,8.312,266,15,19,,
T,2018-10-22 09:56:39,53.63212959,9.94092098,5,60.100,,8.125,267,15,18,,
T,2018-10-22 09:56:40,53.63212528,9.94080381,5,59.800,,7.688,267,16,18,,
T,2018-10-22 09:56:41,53.63212322,9.94069844,5,59.800,,6.875,267,16,19,,
T,2018-10-22 09:56:42,53.63212096,9.94061789,5,59.600,,5.250,267,16,19,,
T,2018-10-22 09:56:43,53.63211832,9.94056844,5,59.500,,3.312,265,17,19,,
T,2018-10-22 09:56:44,53.63211086,9.94054682,5,59.300,,1.750,246,15,19,,
T,2018-10-22 09:56:45,53.63209741,9.94054019,5,58.900,,1.375,224,17,19,,
T,2018-10-22 09:56:46,53.63208496,9.94053718,5,58.800,,1.375,202,16,19,,
T,2018-10-22 09:56:47,53.63208496,9.94053718,5,58.800,,0.875,198,16,20,,
T,2018-10-22 09:56:48,53.63208496,9.94053718,5,58.800,,0.750,194,16,19,,
T,2018-10-22 09:56:49,53.63208496,9.94053718,5,58.800,,0.250,194,18,20,,
T,2018-10-22 09:56:50,53.63208496,9.94053718,5,58.800,,0.000,195,18,20,,
T,2018-10-22 09:56:51,53.63208496,9.94053718,5,58.800,,0.000,196,18,20,,
T,2018-10-22 09:56:52,53.63208496,9.94053718,5,58.800,,0.312,196,17,20,,
T,2018-10-22 09:56:53,53.63208496,9.94053718,5,58.800,,0.375,196,18,20,,
T,2018-10-22 09:56:54,53.63208496,9.94053718,5,58.800,,0.062,197,17,20,,
T,2018-10-22 09:56:55,53.63208496,9.94053718,5,58.800,,0.000,198,16,20,,
T,2018-10-22 09:56:56,53.63208496,9.94053718,5,58.800,,0.000,198,16,19,,
T,2018-10-22 09:56:57,53.63208496,9.94053718,5,58.800,,0.000,198,17,20,,
T,2018-10-22 09:56:58,53.63208496,9.94053718,5,58.800,,0.000,198,16,20,,
T,2018-10-22 09:56:59,53.63208496,9.94053718,5,58.800,,0.000,198,16,19,,
T,2018-10-22 09:57:00,53.63208496,9.94053718,5,58.800,,0.000,199,16,19,,
T,2018-10-22 09:57:01,53.63208496,9.94053718,5,58.800,,0.000,199,16,19,,
T,2018-10-22 09:57:02,53.63208496,9.94053718,5,58.800,,0.125,199,16,20,,
T,2018-10-22 09:57:03,53.63208496,9.94053718,5,58.800,,0.312,199,17,20,,
T,2018-10-22 09:57:04,53.63208496,9.94053718,5,58.800,,0.250,199,16,20,,
T,2018-10-22 09:57:05,53.63208496,9.94053718,5,58.800,,0.188,199,16,19,,
T,2018-10-22 09:57:06,53.63208496,9.94053718,5,58.800,,0.125,199,16,19,,
T,2018-10-22 09:57:07,53.63209632,9.94059619,5,59.800,,2.500,179,17,20,,
T,2018-10-22 09:57:08,53.63210239,9.94064589,5,59.700,,3.438,134,18,20,,
T,2018-10-22 09:57:09,53.63210881,9.94071948,5,59.600,,4.688,88,18,20,,
T,2018-10-22 09:57:10,53.63211530,9.94080104,5,59.400,,5.188,81,18,20,,
T,2018-10-22 09:57:11,53.63212042,9.94089366,5,59.300,,6.125,81,18,20,,
T,2018-10-22 09:57:12,53.63212469,9.94100581,5,59.200,,7.312,81,17,20,,
T,2018-10-22 09:57:13,53.63212901,9.94113271,5,59.100,,8.188,83,18,20,,
T,2018-10-22 09:57:14,53.63213601,9.94126481,5,59.200,,8.562,85,18,20,,
T,2018-10-22 09:57:15,53.63214217,9.94139859,5,59.400,,8.688,86,17,20,,
T,2018-10-22 09:57:16,53.63214787,9.94153211,5,59.500,,8.750,86,18,20,,
T,2018-10-22 09:57:17,53.63215440,9.94166278,5,59.500,,8.562,86,17,20,,
T,2018-10-22 09:57:18,53.63216346,9.94178943,5,59.700,,8.312,86,17,20,,
T,2018-10-22 09:57:19,53.63217217,9.94191516,5,59.900,,8.250,85,18,20,,
T,2018-10-22 09:57:20,53.63218018,9.94203712,5,60.100,,7.938,84,16,20,,
T,2018-10-22 09:57:21,53.63218512,9.94215103,5,60.200,,7.438,86,18,20,,
T,2018-10-22 09:57:22,53.63218952,9.94225832,5,60.400,,7.062,86,18,20,,
T,2018-10-22 09:57:23,53.63219585,9.94236468,5,60.600,,7.062,86,17,20,,
T,2018-10-22 09:57:24,53.63220210,9.94247281,5,60.700,,7.062,85,16,19,,
T,2018-10-22 09:57:25,53.63220880,9.94258144,5,60.800,,7.062,86,17,20,,
T,2018-10-22 09:57:26,53.63221375,9.94268688,5,60.900,,6.875,87,17,19,,
T,2018-10-22 09:57:27,53.63221765,9.94278722,5,61.000,,6.562,88,17,20,,
T,2018-10-22 09:57:28,53.63222150,9.94288654,5,61.100,,6.562,87,17,20,,
T,2018-10-22 09:57:29,53.63222557,9.94299006,5,61.100,,6.875,87,17,19,,
T,2018-10-22 09:57:30,53.63223143,9.94309911,5,61.000,,7.188,85,17,19,,
T,2018-10-22 09:57:31,53.63223793,9.94321394,5,61.100,,7.562,84,16,19,,
T,2018-10-22 09:57:32,53.63224447,9.94333472,5,61.200,,7.938,85,15,20,,
T,2018-10-22 09:57:33,53.63225264,9.94346053,5,61.400,,8.250,85,17,21,,
T,2018-10-22 09:57:34,53.63226186,9.94358853,5,61.600,,8.438,84,17,21,,
T,2018-10-22 09:57:35,53.63227267,9.94371786,5,61.700,,8.500,82,16,21,,
T,2018-10-22 09:57:36,53.63228742,9.94384811,5,61.600,,8.562,80,17,21,,
T,2018-10-22 09:57:37,53.63230356,9.94397183,5,61.500,,8.250,78,17,21,,
T,2018-10-22 09:57:38,53.63232150,9.94408540,5,61.600,,7.688,74,17,21,,
T,2018-10-22 09:57:39,53.63234111,9.94418783,5,61.400,,7.125,70,16,21,,
T,2018-10-22 09:57:40,53.63236244,9.94428070,5,61.400,,6.562,68,16,21,,
T,2018-10-22 09:57:41,53.63238051,9.94435966,5,61.500,,5.688,67,16,21,,
T,2018-10-22 09:57:42,53.63239329,9.94442261,5,61.600,,4.500,69,17,21,,
T,2018-10-22 09:57:43,53.63240649,9.94447676,5,61.900,,3.875,66,17,21,,
T,2018-10-22 09:57:44,53.63242384,9.94452395,5,62.000,,3.688,58,17,22,,
T,2018-10-22 09:57:45,53.63244366,9.94457650,5,62.100,,4.125,58,14,22,,
T,2018-10-22 09:57:46,53.63246223,9.94464096,5,62.300,,4.750,63,17,22,,
T,2018-10-22 09:57:47,53.63248230,9.94471723,5,62.400,,5.438,65,17,22,,
T,2018-10-22 09:57:48,53.63250418,9.94479812,5,62.500,,5.812,65,17,22,,
T,2018-10-22 09:57:49,53.63252669,9.94487766,5,62.600,,5.688,65,16,22,,
T,2018-10-22 09:57:50,53.63254689,9.94495260,5,62.600,,5.438,66,15,22,,
T,2018-10-22 09:57:51,53.63256319,9.94502552,5,62.600,,5.125,69,15,21,,
T,2018-10-22 09:57:52,53.63256931,9.94508738,5,62.300,,4.250,80,16,21,,
T,2018-10-22 09:57:53,53.63256327,9.94513809,5,62.200,,3.438,98,17,22,,
T,2018-10-22 09:57:54,53.63254508,9.94517438,5,62.200,,3.062,127,16,21,,
T,2018-10-22 09:57:55,53.63251809,9.94519173,5,62.100,,3.062,155,17,21,,
T,2018-10-22 09:57:56,53.63248394,9.94519215,5,62.100,,3.562,182,16,22,,
T,2018-10-22 09:57:57,53.63244270,9.94517681,5,62.100,,4.562,197,18,22,,
T,2018-10-22 09:57:58,53.63238927,9.94515167,5,62.000,,5.938,196,18,22,,
T,2018-10-22 09:57:59,53.63232443,9.94512300,5,61.800,,7.250,195,16,21,,
T,2018-10-22 09:58:00,53.63225356,9.94509308,5,61.700,,7.875,194,17,20,,
T,2018-10-22 09:58:01,53.63218009,9.94506357,5,61.700,,8.188,193,17,20,,
T,2018-10-22 09:58:02,53.63210579,9.94503457,5,61.800,,8.312,193,16,21,,
T,2018-10-22 09:58:03,53.63203224,9.94500624,5,61.700,,8.312,193,16,20,,
T,2018-10-22 09:58:04,53.63195965,9.94497707,5,61.700,,8.250,193,17,21,,
T,2018-10-22 09:58:05,53.63188908,9.94494757,5,61.800,,8.062,193,16,21,,
T,2018-10-22 09:58:06,53.63181942,9.94491831,5,61.700,,7.938,193,16,20,,
T,2018-10-22 09:58:07,53.63174830,9.94488881,5,61.700,,8.062,193,17,20,,
T,2018-10-22 09:58:08,53.63167743,9.94485863,5,61.700,,8.000,194,17,20,,
T,2018-10-22 09:58:09,53.63160945,9.94482938,5,61.700,,7.688,194,17,20,,
T,2018-10-22 09:58:10,53.63154508,9.94480155,5,61.700,,7.375,194,18,20,,
T,2018-10-22 09:58:11,53.63148209,9.94477582,5,61.800,,7.125,193,18,20,,
T,2018-10-22 09:58:12,53.63141965,9.94475235,5,61.800,,7.062,193,17,20,,
T,2018-10-22 09:58:13,53.63135729,9.94472880,5,61.800,,7.000,193,18,20,,
T,2018-10-22 09:58:14,53.63129463,9.94470516,5,61.900,,7.062,192,17,20,,
T,2018-10-22 09:58:15,53.63123022,9.94468354,5,62.200,,7.125,192,17,20,,
T,2018-10-22 09:58:16,53.63116572,9.94466007,5,62.300,,7.250,192,17,20,,
T,2018-10-22 09:58:17,53.63110034,9.94463467,5,62.400,,7.312,193,17,20,,
T,2018-10-22 09:58:18,53.63103488,9.94460961,5,62.400,,7.312,192,17,20,,
T,2018-10-22 09:58:19,53.63097105,9.94458388,5,62.500,,7.250,194,18,20,,
T,2018-10-22 09:58:20,53.63090990,9.94455689,5,62.600,,6.938,195,17,20,,
T,2018-10-22 09:58:21,53.63085680,9.94453216,5,62.700,,6.062,196,17,20,,
T,2018-10-22 09:58:22,53.63081745,9.94451431,5,62.800,,4.438,195,17,19,,
T,2018-10-22 09:58:23,53.63079415,9.94450643,5,62.900,,2.625,190,18,20,,
T,2018-10-22 09:58:24,53.63078195,9.94450718,5,63.100,,1.500,184,18,20,,
T,2018-10-22 09:58:25,53.63077315,9.94451263,5,63.200,,1.062,175,17,20,,
T,2018-10-22 09:58:26,53.63076779,9.94452554,5,63.400,,1.000,165,18,20,,
T,2018-10-22 09:58:27,53.63076779,9.94452554,5,63.400,,0.688,162,18,20,,
T,2018-10-22 09:58:28,53.63076318,9.94457273,5,63.400,,2.250,140,18,20,,
T,2018-10-22 09:58:29,53.63076259,9.94461539,5,63.400,,2.812,115,18,20,,
T,2018-10-22 09:58:30,53.63076058,9.94468002,5,63.300,,4.188,97,15,20,,
T,2018-10-22 09:58:31,53.63075278,9.94476702,5,63.200,,5.625,96,16,19,,
T,2018-10-22 09:58:32,53.63074059,9.94486501,5,63.200,,6.375,97,17,19,,
T,2018-10-22 09:58:33,53.63072617,9.94496249,5,63.100,,6.562,98,17,19,,
T,2018-10-22 09:58:34,53.63071314,9.94506424,5,63.100,,6.750,97,17,19,,
T,2018-10-22 09:58:35,53.63070048,9.94516885,5,63.100,,6.812,99,18,20,,
T,2018-10-22 09:58:36,53.63068606,9.94526885,5,62.900,,6.625,102,17,20,,
T,2018-10-22 09:58:37,53.63067546,9.94536406,5,62.900,,6.312,103,17,20,,
T,2018-10-22 09:58:38,53.63066352,9.94545258,5,62.700,,5.938,104,18,20,,
T,2018-10-22 09:58:39,53.63065031,9.94553631,5,62.600,,5.688,104,18,20,,
T,2018-10-22 09:58:40,53.63063917,9.94561787,5,62.500,,5.500,104,17,20,,
T,2018-10-22 09:58:41,53.63062655,9.94569389,5,62.400,,5.125,106,17,19,,
T,2018-10-22 09:58:42,53.63061494,9.94575567,5,62.400,,4.188,107,17,19,,
T,2018-10-22 09:58:43,53.63060878,9.94579582,5,62.400,,2.750,108,16,19,,
T,2018-10-22 09:58:44,53.63060962,9.94582322,5,62.500,,1.875,107,16,19,,
T,2018-10-22 09:58:45,53.63061050,9.94585030,5,62.600,,1.812,105,17,19,,
T,2018-10-22 09:58:46,53.63061230,9.94588433,5,62.700,,2.125,100,17,19,,
T,2018-10-22 09:58:47,53.63061591,9.94592615,5,62.800,,2.750,95,17,19,,
T,2018-10-22 09:58:48,53.63062211,9.94597854,5,63.100,,3.438,90,17,19,,
T,2018-10-22 09:58:49,53.63062588,9.94604358,5,63.000,,4.250,86,17,20,,
T,2018-10-22 09:58:50,53.63062961,9.94611927,5,63.000,,4.875,86,18,20,,
T,2018-10-22 09:58:51,53.63063158,9.94619714,5,63.200,,5.000,87,18,20,,
T,2018-10-22 09:58:52,53.63063099,9.94626855,5,63.300,,4.625,89,18,20,,
T,2018-10-22 09:58:53,53.63062948,9.94633234,5,63.400,,4.188,90,18,20,,
T,2018-10-22 09:58:54,53.63063321,9.94639286,5,63.500,,4.000,86,18,20,,
T,2018-10-22 09:58:55,53.63064558,9.94644910,5,63.600,,3.938,69,17,20,,
T,2018-10-22 09:58:56,53.63066867,9.94649621,5,63.900,,4.000,48,17,21,,
T,2018-10-22 09:58:57,53.63070224,9.94652747,5,63.800,,4.125,34,17,21,,
T,2018-10-22 09:58:58,53.63074067,9.94654231,5,63.700,,4.375,18,18,21,,
T,2018-10-22 09:58:59,53.63079234,9.94655312,5,63.500,,5.500,6,18,21,,
T,2018-10-22 09:59:00,53.63085831,9.94657164,5,63.600,,6.938,6,17,21,,
T,2018-10-22 09:59:01,53.63092595,9.94659419,5,63.700,,7.375,9,16,21,,
T,2018-10-22 09:59:02,53.63099879,9.94661791,5,63.700,,7.875,11,17,21,,
T,2018-10-22 09:59:03,53.63107414,9.94664465,5,63.700,,8.250,12,18,21,,
T,2018-10-22 09:59:04,53.63114811,9.94667524,5,63.900,,8.312,14,18,21,,
T,2018-10-22 09:59:05,53.63122506,9.94670760,5,64.100,,8.562,14,18,21,,
T,2018-10-22 09:59:06,53.63130314,9.94673895,5,64.400,,8.750,14,18,21,,
T,2018-10-22 09:59:07,53.63138226,9.94677055,5,64.600,,8.875,14,18,21,,
T,2018-10-22 09:59:08,53.63146063,9.94680391,5,64.700,,8.875,14,16,21,,
T,2018-10-22 09:59:09,53.63153515,9.94683023,5,65.100,,8.562,13,18,21,,
T,2018-10-22 09:59:10,53.63161017,9.94685822,5,65.100,,8.375,13,17,21,,
T,2018-10-22 09:59:11,53.63167936,9.94688270,5,65.300,,7.750,13,17,20,,
T,2018-10-22 09:59:12,53.63174306,9.94690717,5,65.300,,7.188,14,16,20,,
T,2018-10-22 09:59:13,53.63180249,9.94693148,5,65.400,,6.750,14,15,20,,
T,2018-10-22 09:59:14,53.63185773,9.94695243,5,65.500,,6.250,13,16,20,,
T,2018-10-22 09:59:15,53.63190936,9.94697104,5,65.600,,5.875,13,15,19,,
T,2018-10-22 09:59:16,53.63195793,9.94698881,5,65.900,,5.625,14,16,19,,
T,2018-10-22 09:59:17,53.63200676,9.94700893,5,66.200,,5.562,14,15,19,,
T,2018-10-22 09:59:18,53.63205336,9.94703064,5,66.400,,5.312,15,16,20,,
T,2018-10-22 09:59:19,53.63209825,9.94704866,5,66.500,,5.188,14,17,20,,
T,2018-10-22 09:59:20,53.63214313,9.94706676,5,66.700,,5.062,14,16,20,,
T,2018-10-22 09:59:21,53.63218651,9.94708420,5,66.800,,4.938,16,16,20,,
T,2018-10-22 09:59:22,53.63222661,9.94710482,5,66.700,,4.562,18,17,20,,
T,2018-10-22 09:59:23,53.63225813,9.94712150,5,66.800,,3.625,20,17,20,,
T,2018-10-22 09:59:24,53.63227908,9.94713021,5,66.900,,2.562,20,16,19,,
T,2018-10-22 09:59:25,53.63229472,9.94713910,5,67.000,,1.812,21,16,19,,
T,2018-10-22 09:59:26,53.63230754,9.94714857,5,67.200,,1.312,21,16,19,,
T,2018-10-22 09:59:27,53.63231630,9.94715502,5,67.100,,0.875,22,17,19,,
T,2018-10-22 09:59:28,53.63231630,9.94715502,5,67.100,,0.250,22,17,19,,
T,2018-10-22 09:59:29,53.63231630,9.94715502,5,67.100,,0.062,22,17,19,,
T,2018-10-22 09:59:30,53.63231630,9.94715502,5,67.100,,0.188,22,16,19,,
T,2018-10-22 09:59:31,53.63231630,9.94715502,5,67.100,,0.625,23,17,19,,
T,2018-10-22 09:59:32,53.63234702,9.94719903,5,67.600,,2.875,38,17,19,,
T,2018-10-22 09:59:33,53.63235465,9.94724656,5,67.600,,3.250,57,17,19,,
T,2018-10-22 09:59:34,53.63235741,9.94731043,5,67.500,,4.062,83,17,20,,
T,2018-10-22 09:59:35,53.63235683,9.94738108,5,67.400,,4.438,95,17,20,,
T,2018-10-22 09:59:36,53.63235817,9.94745334,5,67.400,,4.500,99,17,20,,
T,2018-10-22 09:59:37,53.63236387,9.94751771,5,67.400,,4.188,98,17,21,,
T,2018-10-22 09:59:38,53.63238822,9.94757102,5,67.300,,4.188,81,17,20,,
T,2018-10-22 09:59:39,53.63243067,9.94760396,5,67.300,,4.938,43,17,20,,
T,2018-10-22 09:59:40,53.63248792,9.94762382,5,67.200,,6.125,17,16,20,,
T,2018-10-22 09:59:41,53.63255234,9.94764662,5,67.100,,7.000,10,15,19,,
T,2018-10-22 09:59:42,53.63262320,9.94767420,5,67.000,,7.812,9,16,20,,
T,2018-10-22 09:59:43,53.63269768,9.94770203,5,67.000,,8.312,9,15,19,,
T,2018-10-22 09:59:44,53.63277337,9.94772927,5,67.000,,8.312,9,15,19,,
T,2018-10-22 09:59:45,53.63284524,9.94775894,5,66.900,,8.062,11,15,19,,
T,2018-10-22 09:59:46,53.63291804,9.94779289,5,66.700,,8.125,15,14,20,,
T,2018-10-22 09:59:47,53.63298748,9.94782859,5,66.500,,7.938,18,16,20,,
T,2018-10-22 09:59:48,53.63306279,9.94787637,5,66.200,,8.500,22,16,20,,
T,2018-10-22 09:59:49,53.63313727,9.94792775,5,65.900,,8.562,22,16,20,,
T,2018-10-22 09:59:50,53.63321283,9.94797318,5,65.800,,8.875,22,16,20,,
T,2018-10-22 09:59:51,53.63329070,9.94801618,5,65.700,,9.125,20,15,20,,
T,2018-10-22 09:59:52,53.63337447,9.94805558,5,65.700,,9.375,17,15,21,,
T,2018-10-22 09:59:53,53.63345947,9.94809547,5,65.800,,9.562,15,15,21,,
T,2018-10-22 09:59:54,53.63355259,9.94814350,5,65.700,,10.188,15,16,21,,
T,2018-10-22 09:59:55,53.63365070,9.94819287,5,65.600,,10.750,15,17,21,,
T,2018-10-22 09:59:56,53.63374562,9.94824023,5,65.500,,10.688,15,17,21,,
T,2018-10-22 09:59:57,53.63383736,9.94828046,5,65.400,,10.438,15,16,22,,
T,2018-10-22 09:59:58,53.63392412,9.94831885,5,65.600,,9.938,15,15,22,,
T,2018-10-22 09:59:59,53.63400609,9.94835548,5,65.500,,9.438,15,16,22,,
T,2018-10-22 10:00:00,53.63407868,9.94838658,5,65.400,,8.500,16,17,22,,
T,2018-10-22 10:00:01,53.63414729,9.94841767,5,65.400,,7.938,17,17,22,,
T,2018-10-22 10:00:02,53.63421359,9.94845548,5,65.100,,7.750,17,17,22,,
T,2018-10-22 10:00:03,53.63428152,9.94849035,5,64.900,,7.750,17,17,22,,
T,2018-10-22 10:00:04,53.63434967,9.94852798,5,64.800,,7.750,16,17,22,,
T,2018-10-22 10:00:05,53.63441199,9.94855899,5,64.700,,7.250,17,15,22,,
T,2018-10-22 10:00:06,53.63447405,9.94858934,5,64.500,,7.188,17,16,22,,
T,2018-10-22 10:00:07,53.63453889,9.94861029,5,64.100,,7.062,11,17,22,,
T,2018-10-22 10:00:08,53.63460066,9.94862479,5,64.000,,6.812,8,17,22,,
T,2018-10-22 10:00:09,53.63465271,9.94863896,5,64.100,,5.812,10,16,22,,
T,2018-10-22 10:00:10,53.63468947,9.94864575,5,64.100,,4.188,8,16,22,,
T,2018-10-22 10:00:11,53.63471918,9.94863711,5,64.000,,3.312,358,17,22,,
T,2018-10-22 10:00:12,53.63474244,9.94861105,5,64.300,,2.875,345,17,22,,
T,2018-10-22 10:00:13,53.63475418,9.94856243,5,64.200,,3.250,312,17,22,,
T,2018-10-22 10:00:14,53.63476558,9.94848926,5,64.000,,4.688,288,17,22,,
T,2018-10-22 10:00:15,53.63477936,9.94839228,5,63.800,,6.312,283,17,22,,
T,2018-10-22 10:00:16,53.63479680,9.94827677,5,63.700,,7.562,281,16,22,,
T,2018-10-22 10:00:17,53.63481411,9.94815574,5,63.400,,7.938,282,16,22,,
T,2018-10-22 10:00:18,53.63483544,9.94804284,5,63.200,,7.688,286,17,22,,
T,2018-10-22 10:00:19,53.63485836,9.94793563,5,63.000,,7.500,288,17,22,,
T,2018-10-22 10:00:20,53.63488024,9.94783111,5,62.800,,7.188,290,16,22,,
T,2018-10-22 10:00:21,53.63489805,9.94773396,5,62.500,,6.750,290,16,22,,
T,2018-10-22 10:00:22,53.63491226,9.94763589,5,62.000,,6.500,289,16,22,,
T,2018-10-22 10:00:23,53.63492739,9.94754143,5,61.700,,6.250,287,15,21,,
T,2018-10-22 10:00:24,53.63494193,9.94744630,5,61.300,,6.312,285,15,21,,
T,2018-10-22 10:00:25,53.63495564,9.94734471,5,61.100,,6.625,283,15,21,,
T,2018-10-22 10:00:26,53.63496771,9.94724295,5,60.900,,6.750,281,16,21,,
T,2018-10-22 10:00:27,53.63497760,9.94714530,5,60.600,,6.438,280,17,21,,
T,2018-10-22 10:00:28,53.63498485,9.94706224,5,60.300,,5.500,279,16,21,,
T,2018-10-22 10:00:29,53.63498799,9.94699669,5,60.000,,4.375,279,16,20,,
T,2018-10-22 10:00:30,53.63499256,9.94694757,5,59.800,,3.438,273,16,20,,
T,2018-10-22 10:00:31,53.63498552,9.94690231,5,59.700,,3.062,261,17,20,,
T,2018-10-22 10:00:32,53.63496959,9.94686325,5,59.700,,3.125,250,16,20,,
T,2018-10-22 10:00:33,53.63494692,9.94683065,5,59.600,,3.250,236,17,20,,
T,2018-10-22 10:00:34,53.63491067,9.94680533,5,59.700,,4.125,211,16,21,,
T,2018-10-22 10:00:35,53.63485463,9.94678002,5,59.500,,5.750,195,17,21,,
T,2018-10-22 10:00:36,53.63479110,9.94675730,5,59.400,,6.688,189,17,21,,
T,2018-10-22 10:00:37,53.63472551,9.94673551,5,59.200,,7.062,189,17,21,,
T,2018-10-22 10:00:38,53.63466168,9.94671271,5,59.000,,6.938,190,16,21,,
T,2018-10-22 10:00:39,53.63460058,9.94668991,5,58.900,,6.688,191,17,21,,
T,2018-10-22 10:00:40,53.63454693,9.94667147,5,59.000,,5.750,192,17,21,,
T,2018-10-22 10:00:41,53.63450779,9.94666359,5,59.100,,3.938,191,17,21,,
T,2018-10-22 10:00:42,53.63448579,9.94665840,5,59.200,,2.375,190,17,21,,
T,2018-10-22 10:00:43,53.63447242,9.94665387,5,59.400,,1.500,190,17,21,,
T,2018-10-22 10:00:44,53.63446098,9.94664968,5,59.600,,1.125,190,17,21,,
T,2018-10-22 10:00:45,53.63446098,9.94664968,5,59.600,,0.625,189,17,21,,
T,2018-10-22 10:00:46,53.63442871,9.94663334,5,60.100,,2.750,192,16,21,,
T,2018-10-22 10:00:47,53.63439573,9.94661733,5,60.400,,3.562,193,17,21,,
T,2018-10-22 10:00:48,53.63435625,9.94660283,5,60.500,,4.312,193,16,21,,
T,2018-10-22 10:00:49,53.63431266,9.94659210,5,60.600,,4.750,194,17,21,,
T,2018-10-22 10:00:50,53.63427000,9.94657768,5,60.700,,4.688,194,17,21,,
T,2018-10-22 10:00:51,53.63422855,9.94656418,5,60.700,,4.688,193,16,21,,
T,2018-10-22 10:00:52,53.63418190,9.94654717,5,60.700,,5.250,193,17,20,,
T,2018-10-22 10:00:53,53.63412968,9.94652496,5,60.600,,5.938,194,16,21,,
T,2018-10-22 10:00:54,53.63407147,9.94650174,5,60.800,,6.500,194,16,21,,
T,2018-10-22 10:00:55,53.63400890,9.94647743,5,60.900,,7.062,194,16,21,,
T,2018-10-22 10:00:56,53.63394314,9.94645296,5,61.000,,7.312,193,18,21,,
T,2018-10-22 10:00:57,53.63387865,9.94643041,5,61.100,,7.250,193,17,20,,
T,2018-10-22 10:00:58,53.63381297,9.94640543,5,61.200,,7.375,193,16,20,,
T,2018-10-22 10:00:59,53.63374357,9.94637995,5,61.500,,7.625,194,18,20,,
T,2018-10-22 10:01:00,53.63367409,9.94635112,5,61.600,,7.812,194,18,20,,
T,2018-10-22 10:01:01,53.63360410,9.94632212,5,61.600,,7.875,194,18,20,,
T,2018-10-22 10:01:02,53.63353427,9.94629337,5,61.600,,7.875,194,18,19,,
T,2018-10-22 10:01:03,53.63346429,9.94626537,5,61.700,,7.875,193,18,19,,
T,2018-10-22 10:01:04,53.63339690,9.94623947,5,61.900,,7.562,193,18,20,,
T,2018-10-22 10:01:05,53.63333273,9.94621566,5,62.000,,7.250,193,18,20,,
T,2018-10-22 10:01:06,53.63326899,9.94619136,5,62.100,,7.188,193,18,20,,
T,2018-10-22 10:01:07,53.63320650,9.94616663,5,62.100,,7.062,193,16,20,,
T,2018-10-22 10:01:08,53.63314498,9.94614358,5,62.300,,6.875,193,18,21,,
T,2018-10-22 10:01:09,53.63308576,9.94612179,5,62.400,,6.688,192,18,21,,
T,2018-10-22 10:01:10,53.63302730,9.94610628,5,62.400,,6.562,188,18,21,,
T,2018-10-22 10:01:11,53.63296799,9.94609673,5,62.400,,6.562,185,18,22,,
T,2018-10-22 10:01:12,53.63290894,9.94608357,5,62.600,,6.562,189,18,22,,
T,2018-10-22 10:01:13,53.63285203,9.94606429,5,62.700,,6.375,192,18,22,,
T,2018-10-22 10:01:14,53.63279889,9.94604057,5,62.900,,6.000,195,18,21,,
T,2018-10-22 10:01:15,53.63275161,9.94601592,5,63.000,,5.375,197,18,22,,
T,2018-10-22 10:01:16,53.63271147,9.94599396,5,63.100,,4.625,198,18,22,,
T,2018-10-22 10:01:17,53.63267970,9.94597837,5,63.200,,3.625,196,18,22,,
T,2018-10-22 10:01:18,53.63265594,9.94597041,5,63.400,,2.688,192,16,22,,
T,2018-10-22 10:01:19,53.63263766,9.94596823,5,63.500,,2.062,187,17,22,,
T,2018-10-22 10:01:20,53.63262547,9.94597049,5,63.400,,1.500,179,18,22,,
T,2018-10-22 10:01:21,53.63261474,9.94597628,5,63.500,,1.312,169,18,22,,
T,2018-10-22 10:01:22,53.63260074,9.94599002,5,63.600,,1.812,156,18,22,,
T,2018-10-22 10:01:23,53.63258062,9.94602422,5,63.900,,3.250,138,18,22,,
T,2018-10-22 10:01:24,53.63255271,9.94608943,5,64.000,,5.188,126,17,22,,
T,2018-10-22 10:01:25,53.63252979,9.94618407,5,64.000,,6.562,112,17,21,,
T,2018-10-22 10:01:26,53.63251395,9.94629420,5,63.800,,7.250,105,17,21,,
T,2018-10-22 10:01:27,53.63249748,9.94641021,5,63.800,,7.750,105,15,22,,
T,2018-10-22 10:01:28,53.63247945,9.94653401,5,63.700,,8.188,103,17,22,,
T,2018-10-22 10:01:29,53.63245921,9.94665689,5,63.600,,8.188,104,17,21,,
T,2018-10-22 10:01:30,53.63243884,9.94677482,5,63.600,,7.938,105,17,21,,
T,2018-10-22 10:01:31,53.63241730,9.94688303,5,63.600,,7.438,109,18,22,,
T,2018-10-22 10:01:32,53.63239417,9.94698672,5,63.600,,7.312,111,18,22,,
T,2018-10-22 10:01:33,53.63236814,9.94708437,5,63.600,,7.000,115,18,22,,
T,2018-10-22 10:01:34,53.63234769,9.94717380,5,63.500,,6.312,110,18,22,,
T,2018-10-22 10:01:35,53.63233508,9.94725904,5,63.500,,5.875,106,18,21,,
T,2018-10-22 10:01:36,53.63232724,9.94733482,5,63.500,,5.000,102,18,22,,
T,2018-10-22 10:01:37,53.63232519,9.94739517,5,63.600,,4.000,99,18,22,,
T,2018-10-22 10:01:38,53.63232338,9.94744076,5,63.600,,3.062,97,18,22,,
T,2018-10-22 10:01:39,53.63232208,9.94747664,5,63.600,,2.375,96,17,22,,
T,2018-10-22 10:01:40,53.63232141,9.94750790,5,63.700,,2.125,96,16,21,,
T,2018-10-22 10:01:41,53.63231928,9.94754436,5,63.900,,2.500,95,17,21,,
T,2018-10-22 10:01:42,53.63231844,9.94759843,5,64.000,,3.500,94,17,22,,
T,2018-10-22 10:01:43,53.63231353,9.94767278,5,64.200,,4.812,98,18,22,,
T,2018-10-22 10:01:44,53.63230046,9.94776137,5,64.400,,5.938,101,18,22,,
T,2018-10-22 10:01:45,53.63228307,9.94786774,5,64.600,,7.000,104,18,22,,
T,2018-10-22 10:01:46,53.63226517,9.94798047,5,64.800,,7.500,105,17,22,,
T,2018-10-22 10:01:47,53.63224455,9.94809455,5,65.000,,7.688,106,16,22,,
T,2018-10-22 10:01:48,53.63222443,9.94820947,5,65.000,,7.812,106,16,22,,
T,2018-10-22 10:01:49,53.63220235,9.94832975,5,65.100,,8.250,106,17,22,,
T,2018-10-22 10:01:50,53.63217993,9.94845925,5,65.200,,8.812,107,17,22,,
T,2018-10-22 10:01:51,53.63215361,9.94859504,5,65.200,,9.375,108,18,22,,
T,2018-10-22 10:01:52,53.63212746,9.94873409,5,65.100,,9.562,108,18,22,,
T,2018-10-22 10:01:53,53.63209971,9.94887399,5,65.000,,9.625,108,18,22,,
T,2018-10-22 10:01:54,53.63207255,9.94901505,5,64.700,,9.750,108,15,22,,
T,2018-10-22 10:01:55,53.63204439,9.94915914,5,64.600,,9.938,108,16,22,,
T,2018-10-22 10:01:56,53.63201560,9.94930507,5,64.500,,10.062,108,16,22,,
T,2018-10-22 10:01:57,53.63198622,9.94945074,5,64.400,,10.125,108,16,22,,
T,2018-10-22 10:01:58,53.63195751,9.94959651,5,64.200,,10.125,108,17,22,,
T,2018-10-22 10:01:59,53.63192809,9.94974277,5,64.000,,10.125,108,17,22,,
T,2018-10-22 10:02:00,53.63190119,9.94988945,5,63.900,,10.125,107,17,22,,
T,2018-10-22 10:02:01,53.63187319,9.95003681,5,63.600,,10.188,108,17,22,,
T,2018-10-22 10:02:02,53.63184314,9.95018349,5,63.400,,10.250,109,17,22,,
T,2018-10-22 10:02:03,53.63181263,9.95032858,5,63.000,,10.188,110,17,22,,
T,2018-10-22 10:02:04,53.63177969,9.95047107,5,62.700,,10.125,111,16,22,,
T,2018-10-22 10:02:05,53.63174390,9.95060544,5,62.500,,9.625,112,17,21,,
T,2018-10-22 10:02:06,53.63171498,9.95072999,5,62.500,,8.750,111,16,21,,
T,2018-10-22 10:02:07,53.63169197,9.95083745,5,62.500,,7.500,109,16,20,,
T,2018-10-22 10:02:08,53.63167161,9.95092328,5,62.300,,6.188,110,17,20,,
T,2018-10-22 10:02:09,53.63165346,9.95099167,5,62.200,,4.938,112,16,20,,
T,2018-10-22 10:02:10,53.63163816,9.95104297,5,62.200,,3.812,115,15,21,,
T,2018-10-22 10:02:11,53.63162559,9.95108186,5,62.200,,3.000,117,15,21,,
T,2018-10-22 10:02:12,53.63161641,9.95110986,5,62.200,,2.125,116,15,21,,
T,2018-10-22 10:02:13,53.63161063,9.95112754,5,62.000,,1.438,115,16,20,,
T,2018-10-22 10:02:14,53.63160786,9.95114003,5,62.000,,1.000,112,17,20,,
T,2018-10-22 10:02:15,53.63160417,9.95115252,5,62.000,,1.000,109,18,20,,
T,2018-10-22 10:02:16,53.63160342,9.95117842,5,62.000,,1.812,100,17,20,,
T,2018-10-22 10:02:17,53.63161155,9.95122218,5,62.000,,3.000,74,16,20,,
T,2018-10-22 10:02:18,53.63163523,9.95127121,5,62.000,,4.062,51,17,20,,
T,2018-10-22 10:02:19,53.63167102,9.95131773,5,62.100,,4.875,35,16,20,,
T,2018-10-22 10:02:20,53.63171268,9.95136123,5,62.200,,5.312,30,17,20,,
T,2018-10-22 10:02:21,53.63176113,9.95140901,5,62.200,,6.250,27,15,20,,
T,2018-10-22 10:02:22,53.63181808,9.95146005,5,62.200,,7.062,24,17,20,,
T,2018-10-22 10:02:23,53.63188287,9.95151102,5,62.300,,7.812,23,17,20,,
T,2018-10-22 10:02:24,53.63195244,9.95156592,5,62.300,,8.375,25,17,20,,
T,2018-10-22 10:02:25,53.63202172,9.95162216,5,62.300,,8.500,27,18,20,,
T,2018-10-22 10:02:26,53.63208672,9.95167455,5,62.200,,8.000,28,17,20,,
T,2018-10-22 10:02:27,53.63214707,9.95172811,5,62.200,,7.500,29,18,20,,
T,2018-10-22 10:02:28,53.63220599,9.95177873,5,62.200,,7.250,28,17,20,,
T,2018-10-22 10:02:29,53.63226630,9.95182794,5,62.200,,7.250,27,18,20,,
T,2018-10-22 10:02:30,53.63232397,9.95187588,5,62.300,,7.125,26,17,20,,
T,2018-10-22 10:02:31,53.63238176,9.95192382,5,62.300,,7.062,26,16,20,,
T,2018-10-22 10:02:32,53.63243914,9.95196925,5,62.300,,6.938,27,17,20,,
T,2018-10-22 10:02:33,53.63249282,9.95201142,5,62.200,,6.500,27,17,19,,
T,2018-10-22 10:02:34,53.63253993,9.95204997,5,62.200,,5.812,27,16,19,,
T,2018-10-22 10:02:35,53.63257945,9.95208199,5,62.300,,4.812,28,17,20,,
T,2018-10-22 10:02:36,53.63261147,9.95210529,5,62.400,,3.750,27,17,20,,
T,2018-10-22 10:02:37,53.63264039,9.95211636,5,62.500,,3.312,16,17,20,,
T,2018-10-22 10:02:38,53.63267044,9.95210747,5,62.400,,3.438,359,16,20,,
T,2018-10-22 10:02:39,53.63269839,9.95207604,5,62.400,,3.625,335,16,20,,
T,2018-10-22 10:02:40,53.63272253,9.95202005,5,62.400,,4.312,312,17,20,,
T,2018-10-22 10:02:41,53.63274529,9.95194444,5,62.500,,5.250,294,17,20,,
T,2018-10-22 10:02:42,53.63277010,9.95185333,5,62.400,,6.375,283,17,20,,
T,2018-10-22 10:02:43,53.63278996,9.95174554,5,62.100,,7.188,278,18,20,,
T,2018-10-22 10:02:44,53.63280949,9.95163373,5,61.800,,7.438,282,18,21,,
T,2018-10-22 10:02:45,53.63282860,9.95152057,5,61.400,,7.625,287,17,20,,
T,2018-10-22 10:02:46,53.63284826,9.95140105,5,61.100,,8.062,287,17,20,,
T,2018-10-22 10:02:47,53.63287131,9.95127356,5,61.000,,8.688,286,17,20,,
T,2018-10-22 10:02:48,53.63288954,9.95113760,5,60.800,,9.000,286,17,21,,
T,2018-10-22 10:02:49,53.63291146,9.95100031,5,60.700,,9.250,286,17,21,,
T,2018-10-22 10:02:50,53.63293572,9.95086159,5,60.600,,9.375,287,18,21,,
T,2018-10-22 10:02:51,53.63295894,9.95072555,5,60.500,,9.188,288,18,21,,
T,2018-10-22 10:02:52,53.63297893,9.95059278,5,60.500,,9.000,288,17,20,,
T,2018-10-22 10:02:53,53.63300010,9.95046177,5,60.500,,8.875,288,17,20,,
T,2018-10-22 10:02:54,53.63302457,9.95033311,5,60.600,,8.812,288,18,20,,
T,2018-10-22 10:02:55,53.63304741,9.95020336,5,60.600,,8.812,287,17,20,,
T,2018-10-22 10:02:56,53.63307063,9.95007402,5,60.700,,8.812,287,18,20,,
T,2018-10-22 10:02:57,53.63309381,9.94994628,5,60.700,,8.750,288,18,20,,
T,2018-10-22 10:02:58,53.63311698,9.94982131,5,60.600,,8.625,288,18,19,,
T,2018-10-22 10:02:59,53.63313995,9.94969960,5,60.600,,8.375,288,18,19,,
T,2018-10-22 10:03:00,53.63315952,9.94958368,5,60.700,,7.875,287,17,19,,
T,2018-10-22 10:03:01,53.63317754,9.94947463,5,60.800,,7.438,287,17,19,,
T,2018-10-22 10:03:02,53.63319523,9.94937321,5,60.900,,6.938,287,17,19,,
T,2018-10-22 10:03:03,53.63321249,9.94928319,5,61.000,,6.188,289,17,19,,
T,2018-10-22 10:03:04,53.63322469,9.94920826,5,61.100,,5.062,285,17,19,,
T,2018-10-22 10:03:05,53.63322431,9.94914916,5,61.000,,3.875,270,17,18,,
T,2018-10-22 10:03:06,53.63320411,9.94911480,5,60.900,,3.125,231,17,18,,
T,2018-10-22 10:03:07,53.63317268,9.94911455,5,60.800,,3.188,180,17,17,,
T,2018-10-22 10:03:08,53.63314879,9.94914816,5,60.700,,3.250,141,16,17,,
T,2018-10-22 10:03:09,53.63314104,9.94919929,5,60.600,,3.250,105,16,18,,
T,2018-10-22 10:03:10,53.63315005,9.94923759,5,60.600,,2.438,66,16,18,,
T,2018-10-22 10:03:11,53.63316321,9.94926953,5,60.600,,2.500,48,16,18,,
T,2018-10-22 10:03:12,53.63317536,9.94931806,5,60.600,,3.500,53,18,18,,
T,2018-10-22 10:03:13,53.63318056,9.94939517,5,60.600,,5.000,74,17,18,,
T,2018-10-22 10:03:14,53.63317423,9.94949475,5,60.600,,6.438,84,17,18,,
T,2018-10-22 10:03:15,53.63315579,9.94961168,5,60.600,,7.750,101,16,18,,
T,2018-10-22 10:03:16,53.63313354,9.94973430,5,60.500,,8.250,107,17,19,,
T,2018-10-22 10:03:17,53.63311032,9.94986724,5,60.400,,8.938,108,17,20,,
T,2018-10-22 10:03:18,53.63308660,9.95000663,5,60.200,,9.312,108,18,20,,
T,2018-10-22 10:03:19,53.63306242,9.95014493,5,60.100,,9.312,108,18,21,,
T,2018-10-22 10:03:20,53.63303815,9.95028323,5,60.000,,9.312,107,18,21,,
T,2018-10-22 10:03:21,53.63301506,9.95041911,5,60.000,,9.188,107,18,21,,
T,2018-10-22 10:03:22,53.63299004,9.95055405,5,60.100,,9.250,107,17,21,,
T,2018-10-22 10:03:23,53.63296472,9.95068884,5,60.100,,9.250,107,18,20,,
T,2018-10-22 10:03:24,53.63294000,9.95082194,5,60.200,,9.125,108,18,20,,
T,2018-10-22 10:03:25,53.63291603,9.95095203,5,60.100,,8.938,108,16,20,,
T,2018-10-22 10:03:26,53.63289264,9.95108161,5,60.000,,8.875,107,17,20,,
T,2018-10-22 10:03:27,53.63287236,9.95120893,5,59.900,,8.688,106,17,20,,
T,2018-10-22 10:03:28,53.63285312,9.95133483,5,59.700,,8.562,106,17,20,,
T,2018-10-22 10:03:29,53.63283267,9.95145947,5,59.700,,8.500,107,17,20,,
T,2018-10-22 10:03:30,53.63281037,9.95158352,5,59.700,,8.562,108,17,20,,
T,2018-10-22 10:03:31,53.63278858,9.95170388,5,59.600,,8.188,108,17,20,,
T,2018-10-22 10:03:32,53.63276855,9.95180908,5,59.500,,7.250,109,17,20,,
T,2018-10-22 10:03:33,53.63275241,9.95189147,5,59.400,,5.812,109,17,20,,
T,2018-10-22 10:03:34,53.63273879,9.95195014,5,59.300,,4.250,111,17,20,,
T,2018-10-22 10:03:35,53.63272861,9.95198845,5,59.400,,2.875,112,17,19,,
T,2018-10-22 10:03:36,53.63272085,9.95201360,5,59.400,,2.000,113,17,19,,
T,2018-10-22 10:03:37,53.63271528,9.95203489,5,59.400,,1.625,112,16,19,,
T,2018-10-22 10:03:38,53.63271033,9.95205450,5,59.500,,1.375,111,17,20,,
T,2018-10-22 10:03:39,53.63270786,9.95206682,5,59.500,,0.875,109,18,20,,
T,2018-10-22 10:03:40,53.63270836,9.95206514,5,59.500,,0.000,109,17,20,,
T,2018-10-22 10:03:41,53.63270836,9.95206514,5,59.500,,0.000,109,17,20,,
T,2018-10-22 10:03:42,53.63270836,9.95206514,5,59.500,,0.000,109,17,20,,
T,2018-10-22 10:03:43,53.63270836,9.95206514,5,59.500,,0.000,109,15,19,,
T,2018-10-22 10:03:44,53.63270836,9.95206514,5,59.500,,0.000,109,16,19,,
T,2018-10-22 10:03:45,53.63270836,9.95206514,5,59.500,,0.000,109,16,19,,
T,2018-10-22 10:03:46,53.63270836,9.95206514,5,59.500,,0.000,109,15,19,,
T,2018-10-22 10:03:47,53.63270836,9.95206514,5,59.500,,0.000,109,16,19,,
T,2018-10-22 10:03:48,53.63270836,9.95206514,5,59.500,,0.000,109,16,20,,
T,2018-10-22 10:03:49,53.63270836,9.95206514,5,59.500,,0.000,109,15,20,,
T,2018-10-22 10:03:50,53.63270836,9.95206514,5,59.500,,0.000,109,16,20,,
T,2018-10-22 10:03:51,53.63270836,9.95206514,5,59.500,,0.000,109,16,20,,
T,2018-10-22 10:03:52,53.63270836,9.95206514,5,59.500,,0.000,109,16,20,,
T,2018-10-22 10:03:53,53.63270836,9.95206514,5,59.500,,0.000,109,15,20,,
T,2018-10-22 10:03:54,53.63270836,9.95206514,5,59.500,,0.000,109,16,20,,
T,2018-10-22 10:03:55,53.63270836,9.95206514,5,59.500,,0.562,108,17,20,,
T,2018-10-22 10:03:56,53.63270920,9.95210345,5,60.000,,2.188,97,17,20,,
T,2018-10-22 10:03:57,53.63272010,9.95214771,5,60.200,,3.062,78,17,20,,
T,2018-10-22 10:03:58,53.63274277,9.95219414,5,60.500,,3.812,53,18,20,,
T,2018-10-22 10:03:59,53.63277617,9.95223119,5,60.700,,4.250,32,17,21,,
T,2018-10-22 10:04:00,53.63281096,9.95226103,5,60.900,,4.125,24,17,21,,
T,2018-10-22 10:04:01,53.63284034,9.95228483,5,61.100,,3.562,19,17,21,,
T,2018-10-22 10:04:02,53.63286234,9.95230210,5,61.300,,2.625,16,18,21,,
T,2018-10-22 10:04:03,53.63287592,9.95231124,5,61.500,,1.688,13,18,21,,
T,2018-10-22 10:04:04,53.63288547,9.95231786,5,61.800,,1.062,11,18,21,,
T,2018-10-22 10:04:05,53.63289616,9.95232104,5,62.200,,0.500,9,18,21,,
T,2018-10-22 10:04:06,53.63289616,9.95232104,5,62.200,,0.188,9,18,21,,
T,2018-10-22 10:04:07,53.63289616,9.95232104,5,62.200,,0.000,9,18,21,,
T,2018-10-22 10:04:08,53.63289616,9.95232104,5,62.200,,0.000,10,18,20,,
T,2018-10-22 10:04:09,53.63289616,9.95232104,5,62.200,,0.000,10,18,21,,
T,2018-10-22 10:04:10,53.63289616,9.95232104,5,62.200,,0.000,10,18,21,,
T,2018-10-22 10:04:11,53.63289616,9.95232104,5,62.200,,0.062,11,18,20,,
T,2018-10-22 10:04:12,53.63289616,9.95232104,5,62.200,,0.062,11,18,20,,
T,2018-10-22 10:04:13,53.63289616,9.95232104,5,62.200,,0.125,11,18,20,,
T,2018-10-22 10:04:14,53.63289616,9.95232104,5,62.200,,0.438,11,18,20,,
T,2018-10-22 10:04:15,53.63289616,9.95232104,5,62.200,,0.688,13,18,20,,
T,2018-10-22 10:04:16,53.63295530,9.95233990,5,64.100,,2.000,20,18,20,,
T,2018-10-22 10:04:17,53.63297453,9.95236010,5,64.100,,2.500,26,18,20,,
T,2018-10-22 10:04:18,53.63300194,9.95238550,5,63.900,,3.438,27,17,21,,
T,2018-10-22 10:04:19,53.63303538,9.95241257,5,64.000,,4.125,27,18,21,,
T,2018-10-22 10:04:20,53.63307092,9.95244090,5,64.100,,4.250,27,18,21,,
T,2018-10-22 10:04:21,53.63311434,9.95247217,5,64.100,,5.125,24,18,21,,
T,2018-10-22 10:04:22,53.63316467,9.95250327,5,64.200,,5.875,23,18,21,,
T,2018-10-22 10:04:23,53.63321660,9.95253813,5,64.200,,6.125,21,17,21,,
T,2018-10-22 10:04:24,53.63326811,9.95257108,5,64.300,,6.062,20,16,21,,
T,2018-10-22 10:04:25,53.63332498,9.95260427,5,64.500,,6.625,19,18,21,,
T,2018-10-22 10:04:26,53.63338520,9.95263796,5,64.500,,7.062,17,17,20,,
T,2018-10-22 10:04:27,53.63345008,9.95267032,5,64.600,,7.438,16,17,20,,
T,2018-10-22 10:04:28,53.63351374,9.95269982,5,64.800,,7.250,14,17,21,,
T,2018-10-22 10:04:29,53.63357526,9.95272203,5,64.800,,7.062,12,17,21,,
T,2018-10-22 10:04:30,53.63363754,9.95274123,5,65.000,,7.000,11,18,21,,
T,2018-10-22 10:04:31,53.63369839,9.95276118,5,65.100,,6.938,11,17,21,,
T,2018-10-22 10:04:32,53.63375866,9.95278020,5,65.200,,6.812,11,18,21,,
T,2018-10-22 10:04:33,53.63381343,9.95280242,5,65.500,,6.375,11,17,21,,
T,2018-10-22 10:04:34,53.63386783,9.95281583,5,65.400,,6.062,10,12,21,,
T,2018-10-22 10:04:35,53.63393057,9.95281599,5,65.000,,6.625,7,15,19,,
T,2018-10-22 10:04:36,53.63399306,9.95282345,5,64.800,,6.625,5,15,18,,
T,2018-10-22 10:04:37,53.63405810,9.95282773,5,64.600,,6.938,3,14,19,,
T,2018-10-22 10:04:38,53.63412432,9.95282907,5,64.500,,7.000,3,17,19,,
T,2018-10-22 10:04:39,53.63418450,9.95283309,5,64.400,,6.750,2,16,20,,
T,2018-10-22 10:04:40,53.63424908,9.95283804,5,64.200,,6.938,1,16,20,,
T,2018-10-22 10:04:41,53.63431195,9.95283402,5,64.200,,6.938,357,16,19,,
T,2018-10-22 10:04:42,53.63437192,9.95282656,5,64.200,,6.625,357,15,19,,
T,2018-10-22 10:04:43,53.63442347,9.95281893,5,64.100,,5.875,356,14,18,,
T,2018-10-22 10:04:44,53.63446584,9.95281197,5,64.000,,4.938,355,16,19,,
T,2018-10-22 10:04:45,53.63450046,9.95280577,5,63.900,,3.938,353,15,19,,
T,2018-10-22 10:04:46,53.63452862,9.95279873,5,63.700,,3.188,352,15,17,,
T,2018-10-22 10:04:47,53.63455029,9.95279278,5,63.600,,2.562,351,16,18,,
T,2018-10-22 10:04:48,53.63457107,9.95278632,5,63.500,,2.438,351,15,19,,
T,2018-10-22 10:04:49,53.63459295,9.95277995,5,63.300,,2.750,350,16,20,,
T,2018-10-22 10:04:50,53.63462531,9.95276914,5,63.200,,3.688,349,17,20,,
T,2018-10-22 10:04:51,53.63466541,9.95275506,5,63.200,,4.500,348,17,20,,
T,2018-10-22 10:04:52,53.63471021,9.95273871,5,63.300,,5.000,348,17,20,,
T,2018-10-22 10:04:53,53.63475414,9.95272178,5,63.300,,4.938,348,17,20,,
T,2018-10-22 10:04:54,53.63479688,9.95270493,5,63.300,,4.875,348,17,20,,
T,2018-10-22 10:04:55,53.63483850,9.95268951,5,63.300,,4.750,348,17,20,,
T,2018-10-22 10:04:56,53.63487747,9.95267585,5,63.300,,4.375,349,16,20,,
T,2018-10-22 10:04:57,53.63490958,9.95266411,5,63.400,,3.750,349,16,20,,
T,2018-10-22 10:04:58,53.63493372,9.95265556,5,63.400,,3.000,350,16,19,,
T,2018-10-22 10:04:59,53.63495342,9.95264727,5,63.400,,2.500,351,17,20,,
T,2018-10-22 10:05:00,53.63497307,9.95264056,5,63.600,,2.250,351,16,20,,
T,2018-10-22 10:05:01,53.63498979,9.95263528,5,63.800,,1.812,351,15,20,,
T,2018-10-22 10:05:02,53.63499964,9.95263260,5,64.000,,1.188,351,16,20,,
T,2018-10-22 10:05:03,53.63500387,9.95263243,5,64.100,,0.625,352,16,20,,
T,2018-10-22 10:05:04,53.63500291,9.95263251,5,64.100,,0.000,352,16,20,,
T,2018-10-22 10:05:05,53.63500291,9.95263251,5,64.100,,0.000,352,15,19,,
T,2018-10-22 10:05:06,53.63500291,9.95263251,5,64.100,,0.000,352,7,19,,
T,2018-10-22 10:05:07,53.63500291,9.95263251,5,64.100,,0.000,352,16,20,,
T,2018-10-22 10:05:08,53.63500291,9.95263251,5,64.100,,0.000,352,16,19,,
T,2018-10-22 10:05:09,53.63500291,9.95263251,5,64.100,,0.062,352,17,20,,
T,2018-10-22 10:05:10,53.63500291,9.95263251,5,64.100,,0.438,352,15,20,,
T,2018-10-22 10:05:11,53.63503099,9.95262715,5,64.100,,2.312,350,16,19,,
T,2018-10-22 10:05:12,53.63505383,9.95261894,5,64.200,,2.688,352,17,20,,
T,2018-10-22 10:05:13,53.63508970,9.95260586,5,64.000,,4.000,350,16,20,,
T,2018-10-22 10:05:14,53.63513648,9.95259061,5,63.900,,5.062,350,15,20,,
T,2018-10-22 10:05:15,53.63519125,9.95256898,5,63.800,,5.812,349,15,20,,
T,2018-10-22 10:05:16,53.63524699,9.95254735,5,63.800,,6.062,349,15,20,,
T,2018-10-22 10:05:17,53.63530520,9.95252782,5,63.700,,6.625,349,14,20,,
T,2018-10-22 10:05:18,53.63537444,9.95250301,5,63.600,,7.750,348,16,20,,
T,2018-10-22 10:05:19,53.63545327,9.95247393,5,63.600,,8.750,348,15,19,,
T,2018-10-22 10:05:20,53.63553596,9.95244266,5,63.600,,9.188,347,15,20,,
T,2018-10-22 10:05:21,53.63562221,9.95240847,5,63.500,,9.750,346,16,20,,
T,2018-10-22 10:05:22,53.63571332,9.95236765,5,63.400,,10.312,345,15,19,,
T,2018-10-22 10:05:23,53.63580531,9.95232373,5,63.400,,10.438,344,16,20,,
T,2018-10-22 10:05:24,53.63589386,9.95228609,5,63.300,,10.125,346,17,20,,
T,2018-10-22 10:05:25,53.63598150,9.95225139,5,63.300,,10.000,348,18,20,,
T,2018-10-22 10:05:26,53.63606909,9.95221937,5,63.300,,9.875,348,16,20,,
T,2018-10-22 10:05:27,53.63615484,9.95218794,5,63.300,,9.750,348,17,20,,
T,2018-10-22 10:05:28,53.63624150,9.95215634,5,63.300,,9.812,348,16,20,,
T,2018-10-22 10:05:29,53.63632914,9.95212499,5,63.200,,9.875,348,16,20,,
T,2018-10-22 10:05:30,53.63641526,9.95209306,5,63.200,,9.688,348,16,19,,
T,2018-10-22 10:05:31,53.63649904,9.95206347,5,63.100,,9.312,348,16,19,,
T,2018-10-22 10:05:32,53.63657267,9.95203631,5,63.100,,8.375,348,16,19,,
T,2018-10-22 10:05:33,53.63664094,9.95201016,5,63.200,,7.812,348,16,19,,
T,2018-10-22 10:05:34,53.63669744,9.95198719,5,63.300,,6.562,348,16,19,,
T,2018-10-22 10:05:35,53.63673788,9.95195777,5,63.300,,5.125,343,16,20,,
T,2018-10-22 10:05:36,53.63676793,9.95191268,5,63.100,,4.438,325,16,18,,
T,2018-10-22 10:05:37,53.63678494,9.95184981,5,62.900,,4.375,301,17,19,,
T,2018-10-22 10:05:38,53.63679215,9.95177572,5,63.000,,4.688,283,17,20,,
T,2018-10-22 10:05:39,53.63678926,9.95170313,5,63.000,,4.688,271,17,20,,
T,2018-10-22 10:05:40,53.63678826,9.95163172,5,63.200,,4.750,264,17,20,,
T,2018-10-22 10:05:41,53.63679127,9.95155049,5,63.200,,5.250,265,16,20,,
T,2018-10-22 10:05:42,53.63679542,9.95146332,5,63.300,,5.625,269,16,20,,
T,2018-10-22 10:05:43,53.63679806,9.95137204,5,63.300,,5.875,272,16,19,,
T,2018-10-22 10:05:44,53.63680519,9.95127842,5,63.500,,6.125,273,18,20,,
T,2018-10-22 10:05:45,53.63681935,9.95118446,5,63.200,,6.125,275,18,20,,
T,2018-10-22 10:05:46,53.63683012,9.95108924,5,63.200,,6.312,278,16,20,,
T,2018-10-22 10:05:47,53.63684068,9.95099377,5,63.300,,6.250,279,16,18,,
T,2018-10-22 10:05:48,53.63685192,9.95090358,5,63.300,,6.000,280,14,18,,
T,2018-10-22 10:05:49,53.63686168,9.95082119,5,63.200,,5.562,280,14,17,,
T,2018-10-22 10:05:50,53.63686927,9.95073485,5,63.100,,5.750,280,14,17,,
T,2018-10-22 10:05:51,53.63687367,9.95064768,5,63.300,,5.812,280,15,17,,
T,2018-10-22 10:05:52,53.63688075,9.95056059,5,63.200,,5.750,278,17,19,,
T,2018-10-22 10:05:53,53.63688750,9.95047334,5,63.100,,5.750,277,16,19,,
T,2018-10-22 10:05:54,53.63688863,9.95038432,5,62.800,,5.688,273,15,20,,
T,2018-10-22 10:05:55,53.63688980,9.95029153,5,62.500,,5.812,270,16,20,,
T,2018-10-22 10:05:56,53.63690057,9.95019229,5,62.400,,6.500,274,16,20,,
T,2018-10-22 10:05:57,53.63691964,9.95007855,5,62.000,,7.250,280,15,19,,
T,2018-10-22 10:05:58,53.63693582,9.94997160,5,61.600,,7.125,281,16,19,,
T,2018-10-22 10:05:59,53.63695070,9.94986992,5,61.300,,6.812,281,17,19,,
T,2018-10-22 10:06:00,53.63696398,9.94978552,5,61.100,,5.625,281,17,20,,
T,2018-10-22 10:06:01,53.63697161,9.94972718,5,61.100,,4.000,281,17,20,,
T,2018-10-22 10:06:02,53.63697655,9.94968343,5,61.000,,3.062,278,17,20,,
T,2018-10-22 10:06:03,53.63697840,9.94964453,5,61.000,,2.625,277,16,18,,
T,2018-10-22 10:06:04,53.63696717,9.94961134,5,60.900,,2.375,257,16,19,,
T,2018-10-22 10:06:05,53.63694575,9.94958385,5,60.800,,2.688,228,15,17,,
T,2018-10-22 10:06:06,53.63692023,9.94956231,5,60.600,,3.125,204,17,18,,
T,2018-10-22 10:06:07,53.63688259,9.94954898,5,60.600,,4.000,188,17,19,,
T,2018-10-22 10:06:08,53.63684081,9.94953800,5,60.600,,4.625,177,12,18,,
T,2018-10-22 10:06:09,53.63679316,9.94952434,5,60.500,,5.250,180,12,17,,
T,2018-10-22 10:06:10,53.63674337,9.94951026,5,60.400,,5.500,187,13,18,,
T,2018-10-22 10:06:11,53.63669040,9.94949408,5,60.300,,5.812,187,16,18,,
T,2018-10-22 10:06:12,53.63663415,9.94947849,5,60.200,,6.188,188,16,20,,
T,2018-10-22 10:06:13,53.63657548,9.94945963,5,60.200,,6.438,191,17,19,,
T,2018-10-22 10:06:14,53.63651836,9.94944211,5,60.000,,6.312,191,17,18,,
T,2018-10-22 10:06:15,53.63646513,9.94942468,5,59.900,,5.938,191,17,19,,
T,2018-10-22 10:06:16,53.63641212,9.94940791,5,59.800,,5.938,190,17,18,,
T,2018-10-22 10:06:17,53.63635424,9.94939157,5,59.900,,6.188,190,18,19,,
T,2018-10-22 10:06:18,53.63629720,9.94937573,5,60.100,,6.250,188,18,19,,
T,2018-10-22 10:06:19,53.63624083,9.94936097,5,60.200,,6.188,187,17,19,,
T,2018-10-22 10:06:20,53.63618610,9.94934890,5,60.200,,6.125,187,17,18,,
T,2018-10-22 10:06:21,53.63612910,9.94933072,5,60.300,,6.375,190,16,18,,
T,2018-10-22 10:06:22,53.63606812,9.94930884,5,60.400,,6.750,192,16,19,,
T,2018-10-22 10:06:23,53.63600421,9.94928638,5,60.600,,7.125,192,16,18,,
T,2018-10-22 10:06:24,53.63594122,9.94926626,5,60.400,,7.375,192,14,17,,
T,2018-10-22 10:06:25,53.63587111,9.94923919,5,60.300,,8.000,193,13,18,,
T,2018-10-22 10:06:26,53.63579944,9.94921010,5,60.200,,8.188,193,15,17,,
T,2018-10-22 10:06:27,53.63572401,9.94917892,5,60.100,,8.500,193,15,17,,
T,2018-10-22 10:06:28,53.63564618,9.94914900,5,60.100,,8.750,193,14,17,,
T,2018-10-22 10:06:29,53.63557049,9.94911572,5,59.700,,8.812,193,16,17,,
T,2018-10-22 10:06:30,53.63548969,9.94908077,5,59.600,,9.062,195,15,17,,
T,2018-10-22 10:06:31,53.63540981,9.94904305,5,59.400,,9.188,195,15,18,,
T,2018-10-22 10:06:32,53.63532846,9.94900432,5,59.200,,9.375,195,14,19,,
T,2018-10-22 10:06:33,53.63524485,9.94896493,5,59.000,,9.500,196,15,19,,
T,2018-10-22 10:06:34,53.63516338,9.94892227,5,59.000,,9.500,196,16,19,,
T,2018-10-22 10:06:35,53.63507763,9.94888128,5,58.900,,9.688,196,15,19,,
T,2018-10-22 10:06:36,53.63499315,9.94883962,5,58.900,,9.625,196,15,19,,
T,2018-10-22 10:06:37,53.63490958,9.94880333,5,58.800,,9.312,195,15,19,,
T,2018-10-22 10:06:38,53.63483624,9.94876980,5,58.700,,8.250,196,15,18,,
T,2018-10-22 10:06:39,53.63478230,9.94873828,5,58.800,,6.188,199,15,20,,
T,2018-10-22 10:06:40,53.63474894,9.94871230,5,58.800,,4.062,204,15,20,,
T,2018-10-22 10:06:41,53.63473075,9.94868506,5,59.000,,2.750,215,15,19,,
T,2018-10-22 10:06:42,53.63472090,9.94865404,5,59.200,,2.250,234,17,20,,
T,2018-10-22 10:06:43,53.63472061,9.94861633,5,59.100,,2.438,257,17,20,,
T,2018-10-22 10:06:44,53.63472434,9.94856226,5,59.400,,3.312,281,16,20,,
T,2018-10-22 10:06:45,53.63473427,9.94850309,5,59.600,,3.812,293,16,20,,
T,2018-10-22 10:06:46,53.63474588,9.94844726,5,59.300,,3.875,296,16,20,,
T,2018-10-22 10:06:47,53.63475531,9.94839345,5,59.300,,3.500,296,16,20,,
T,2018-10-22 10:06:48,53.63475925,9.94836043,5,59.300,,2.000,298,16,20,,
T,2018-10-22 10:06:49,53.63475879,9.94836135,5,59.300,,0.000,303,17,20,,
T,2018-10-22 10:06:50,53.63475879,9.94836135,5,59.300,,0.000,306,17,20,,
T,2018-10-22 10:06:51,53.63475879,9.94836135,5,59.300,,0.250,307,18,20,,
T,2018-10-22 10:06:52,53.63475879,9.94836135,5,59.300,,0.375,308,15,20,,
T,2018-10-22 10:06:53,53.63475879,9.94836135,5,59.300,,0.562,325,17,20,,
T,2018-10-22 10:06:54,53.63475879,9.94836135,5,59.300,,0.750,349,17,19,,
T,2018-10-22 10:06:55,53.63475879,9.94836135,5,59.300,,0.750,0,17,20,,
T,2018-10-22 10:06:56,53.63475879,9.94836135,5,59.300,,0.750,12,17,20,,
T,2018-10-22 10:06:57,53.63475879,9.94836135,5,59.300,,0.688,16,17,20,,
T,2018-10-22 10:06:58,53.63475879,9.94836135,5,59.300,,0.625,19,17,20,,
T,2018-10-22 10:06:59,53.63475879,9.94836135,5,59.300,,0.562,23,16,20,,
T,2018-10-22 10:07:00,53.63475879,9.94836135,5,59.300,,0.562,28,15,19,,
T,2018-10-22 10:07:01,53.63475879,9.94836135,5,59.300,,0.625,32,15,20,,
T,2018-10-22 10:07:02,53.63475879,9.94836135,5,59.300,,0.500,34,14,18,,
T,2018-10-22 10:07:03,53.63475879,9.94836135,5,59.300,,0.500,36,12,17,,
T,2018-10-22 10:07:04,53.63475879,9.94836135,5,59.300,,0.438,36,15,18,,
T,2018-10-22 10:07:05,53.63475879,9.94836135,5,59.300,,0.625,37,15,18,,
T,2018-10-22 10:07:06,53.63475879,9.94836135,5,59.300,,0.625,38,16,19,,
T,2018-10-22 10:07:07,53.63475879,9.94836135,5,59.300,,0.250,38,17,20,,
T,2018-10-22 10:07:08,53.63475879,9.94836135,5,59.300,,0.000,36,16,20,,
T,2018-10-22 10:07:09,53.63475879,9.94836135,5,59.300,,0.000,35,16,19,,
T,2018-10-22 10:07:10,53.63472463,9.94862278,5,60.000,,2.500,347,16,20,,
T,2018-10-22 10:07:11,53.63472878,9.94857023,5,60.100,,3.438,311,16,19,,
T,2018-10-22 10:07:12,53.63473842,9.94850057,5,60.000,,4.562,290,15,20,,
T,2018-10-22 10:07:13,53.63475112,9.94842178,5,60.000,,5.188,284,14,18,,
T,2018-10-22 10:07:14,53.63476629,9.94833210,5,60.200,,6.000,284,14,18,,
T,2018-10-22 10:07:15,53.63478377,9.94822732,5,60.200,,7.062,284,17,19,,
T,2018-10-22 10:07:16,53.63480317,9.94810386,5,60.300,,8.250,284,17,20,,
T,2018-10-22 10:07:17,53.63482375,9.94797578,5,60.400,,8.562,285,16,20,,
T,2018-10-22 10:07:18,53.63484453,9.94785030,5,60.400,,8.500,285,16,20,,
T,2018-10-22 10:07:19,53.63486473,9.94772868,5,60.300,,8.250,285,14,20,,
T,2018-10-22 10:07:20,53.63488405,9.94760983,5,60.200,,8.062,286,14,18,,
T,2018-10-22 10:07:21,53.63490061,9.94749030,5,60.200,,8.062,284,14,20,,
T,2018-10-22 10:07:22,53.63491628,9.94736943,5,60.100,,8.125,283,16,19,,
T,2018-10-22 10:07:23,53.63493045,9.94724840,5,60.100,,8.125,281,17,19,,
T,2018-10-22 10:07:24,53.63494549,9.94712426,5,59.900,,8.250,280,17,20,,
T,2018-10-22 10:07:25,53.63495937,9.94699803,5,60.100,,8.375,280,15,20,,
T,2018-10-22 10:07:26,53.63497567,9.94687264,5,60.200,,8.375,280,15,18,,
T,2018-10-22 10:07:27,53.63499227,9.94674842,5,60.100,,8.312,281,15,19,,
T,2018-10-22 10:07:28,53.63501389,9.94662085,5,60.300,,8.500,281,14,18,,
T,2018-10-22 10:07:29,53.63502877,9.94649218,5,60.200,,8.562,280,14,19,,
T,2018-10-22 10:07:30,53.63503971,9.94636034,5,60.100,,8.688,279,15,18,,
T,2018-10-22 10:07:31,53.63505157,9.94622715,5,60.100,,8.750,279,16,18,,
T,2018-10-22 10:07:32,53.63506456,9.94609421,5,60.000,,8.812,278,16,18,,
T,2018-10-22 10:07:33,53.63507587,9.94596044,5,59.800,,8.875,278,15,20,,
T,2018-10-22 10:07:34,53.63508656,9.94582750,5,59.600,,8.812,278,14,19,,
T,2018-10-22 10:07:35,53.63510001,9.94569641,5,59.400,,8.688,279,13,20,,
T,2018-10-22 10:07:36,53.63511401,9.94556691,5,59.400,,8.688,279,16,19,,
T,2018-10-22 10:07:37,53.63512470,9.94543900,5,59.400,,8.500,278,15,19,,
T,2018-10-22 10:07:38,53.63513656,9.94531117,5,59.300,,8.500,279,15,19,,
T,2018-10-22 10:07:39,53.63514993,9.94518159,5,59.100,,8.625,279,14,20,,
T,2018-10-22 10:07:40,53.63516615,9.94505092,5,58.900,,8.750,279,17,19,,
T,2018-10-22 10:07:41,53.63518320,9.94491613,5,58.900,,9.062,281,17,20,,
T,2018-10-22 10:07:42,53.63520219,9.94477867,5,58.900,,9.250,283,15,20,,
T,2018-10-22 10:07:43,53.63521485,9.94463911,5,58.800,,9.250,281,18,20,,
T,2018-10-22 10:07:44,53.63522775,9.94450190,5,58.600,,9.125,280,18,20,,
T,2018-10-22 10:07:45,53.63523928,9.94436678,5,58.600,,8.938,279,16,20,,
T,2018-10-22 10:07:46,53.63525085,9.94423653,5,58.400,,8.688,279,16,18,,
T,2018-10-22 10:07:47,53.63526593,9.94410963,5,58.100,,8.500,279,16,18,,
T,2018-10-22 10:07:48,53.63527935,9.94398717,5,57.800,,8.125,279,15,20,,
T,2018-10-22 10:07:49,53.63529146,9.94387728,5,57.600,,7.312,279,15,17,,
T,2018-10-22 10:07:50,53.63530231,9.94378215,5,57.400,,6.438,282,15,18,,
T,2018-10-22 10:07:51,53.63531115,9.94369414,5,57.100,,6.000,283,17,18,,
T,2018-10-22 10:07:52,53.63532318,9.94360965,5,56.900,,5.875,287,17,18,,
T,2018-10-22 10:07:53,53.63533789,9.94352541,5,56.700,,5.875,290,16,19,,
T,2018-10-22 10:07:54,53.63535776,9.94344100,5,56.600,,6.062,293,17,19,,
T,2018-10-22 10:07:55,53.63538047,9.94335467,5,56.800,,6.250,293,16,19,,
T,2018-10-22 10:07:56,53.63540214,9.94326725,5,57.000,,6.250,294,16,19,,
T,2018-10-22 10:07:57,53.63542636,9.94318921,5,57.100,,5.688,295,15,18,,
T,2018-10-22 10:07:58,53.63543705,9.94312735,5,57.200,,4.250,297,17,20,,
T,2018-10-22 10:07:59,53.63545335,9.94309383,5,57.300,,2.750,301,17,20,,
T,2018-10-22 10:08:00,53.63546526,9.94307790,5,57.500,,1.688,308,17,20,,
T,2018-10-22 10:08:01,53.63546723,9.94306684,5,57.500,,1.000,313,17,20,,
T,2018-10-22 10:08:02,53.63547146,9.94305954,5,57.600,,0.812,320,15,20,,
T,2018-10-22 10:08:03,53.63547146,9.94305954,5,57.600,,0.375,320,14,20,,
T,2018-10-22 10:08:04,53.63547146,9.94305954,5,57.600,,0.062,319,15,19,,
T,2018-10-22 10:08:05,53.63547146,9.94305954,5,57.600,,0.000,319,15,19,,
T,2018-10-22 10:08:06,53.63547146,9.94305954,5,57.600,,0.000,318,16,19,,
T,2018-10-22 10:08:07,53.63547146,9.94305954,5,57.600,,0.000,318,16,19,,
T,2018-10-22 10:08:08,53.63547146,9.94305954,5,57.600,,0.000,318,17,19,,
T,2018-10-22 10:08:09,53.63547146,9.94305954,5,57.600,,0.000,318,17,20,,
T,2018-10-22 10:08:10,53.63547146,9.94305954,5,57.600,,0.000,318,17,20,,
T,2018-10-22 10:08:11,53.63547146,9.94305954,5,57.600,,0.000,318,17,20,,
T,2018-10-22 10:08:12,53.63547146,9.94305954,5,57.600,,0.000,317,17,20,,
T,2018-10-22 10:08:13,53.63547146,9.94305954,5,57.600,,0.000,317,17,20,,
T,2018-10-22 10:08:14,53.63547146,9.94305954,5,57.600,,0.000,317,17,20,,
T,2018-10-22 10:08:15,53.63547146,9.94305954,5,57.600,,0.000,317,17,20,,
T,2018-10-22 10:08:16,53.63547146,9.94305954,5,57.600,,0.375,317,17,19,,
T,2018-10-22 10:08:17,53.63547146,9.94305954,5,57.600,,0.688,320,17,19,,
T,2018-10-22 10:08:18,53.63550478,9.94304747,5,58.000,,2.438,342,17,19,,
T,2018-10-22 10:08:19,53.63552946,9.94306474,5,58.000,,3.000,13,17,19,,
T,2018-10-22 10:08:20,53.63556169,9.94309877,5,58.000,,4.000,35,17,19,,
T,2018-10-22 10:08:21,53.63559367,9.94314638,5,58.200,,4.688,45,18,20,,
T,2018-10-22 10:08:22,53.63563285,9.94320489,5,58.400,,5.562,48,17,20,,
T,2018-10-22 10:08:23,53.63567309,9.94327362,5,58.600,,6.312,48,17,19,,
T,2018-10-22 10:08:24,53.63572023,9.94335333,5,58.800,,7.312,48,18,20,,
T,2018-10-22 10:08:25,53.63577262,9.94344017,5,58.900,,7.938,47,18,20,,
T,2018-10-22 10:08:26,53.63582702,9.94352876,5,59.000,,8.250,45,18,20,,
T,2018-10-22 10:08:27,53.63588213,9.94361870,5,59.000,,8.500,43,18,20,,
T,2018-10-22 10:08:28,53.63594214,9.94370897,5,59.000,,8.750,42,17,18,,
T,2018-10-22 10:08:29,53.63600744,9.94379656,5,58.900,,9.125,39,17,18,,
T,2018-10-22 10:08:30,53.63607701,9.94388005,5,58.900,,9.250,35,17,19,,
T,2018-10-22 10:08:31,53.63615102,9.94395372,5,58.500,,9.312,28,16,18,,
T,2018-10-22 10:08:32,53.63622642,9.94400796,5,58.400,,9.000,22,16,17,,
T,2018-10-22 10:08:33,53.63630206,9.94404743,5,58.400,,8.750,16,15,17,,
T,2018-10-22 10:08:34,53.63637825,9.94407970,5,58.300,,8.625,13,15,16,,
T,2018-10-22 10:08:35,53.63645126,9.94411038,5,58.400,,8.312,12,15,18,,
T,2018-10-22 10:08:36,53.63652054,9.94414592,5,58.400,,7.938,14,14,18,,
T,2018-10-22 10:08:37,53.63657929,9.94417677,5,58.400,,6.812,17,15,18,,
T,2018-10-22 10:08:38,53.63662007,9.94421055,5,58.500,,5.250,22,16,19,,
T,2018-10-22 10:08:39,53.63664601,9.94425388,5,58.600,,4.188,33,15,19,,
T,2018-10-22 10:08:40,53.63665712,9.94431130,5,58.700,,4.062,57,16,18,,
T,2018-10-22 10:08:41,53.63665712,9.94438430,5,59.000,,4.750,83,17,19,,
T,2018-10-22 10:08:42,53.63665088,9.94447273,5,59.200,,5.688,100,17,18,,
T,2018-10-22 10:08:43,53.63664727,9.94457583,5,59.300,,6.562,102,16,19,,
T,2018-10-22 10:08:44,53.63664702,9.94467968,5,59.300,,6.688,102,15,19,,
T,2018-10-22 10:08:45,53.63664912,9.94478169,5,59.400,,6.625,98,17,19,,
T,2018-10-22 10:08:46,53.63665062,9.94488470,5,59.500,,6.750,93,17,19,,
T,2018-10-22 10:08:47,53.63665201,9.94499099,5,59.700,,6.938,90,16,19,,
T,2018-10-22 10:08:48,53.63665687,9.94510062,5,59.700,,7.125,88,17,19,,
T,2018-10-22 10:08:49,53.63666307,9.94521210,5,59.700,,7.250,88,16,19,,
T,2018-10-22 10:08:50,53.63666475,9.94532391,5,59.700,,7.250,88,17,19,,
T,2018-10-22 10:08:51,53.63666948,9.94543271,5,59.800,,7.188,87,16,20,,
T,2018-10-22 10:08:52,53.63667472,9.94554017,5,59.900,,7.062,88,16,19,,
T,2018-10-22 10:08:53,53.63667648,9.94564142,5,59.800,,6.750,89,17,18,,
T,2018-10-22 10:08:54,53.63667778,9.94573672,5,59.900,,6.312,90,16,18,,
T,2018-10-22 10:08:55,53.63667812,9.94581937,5,60.000,,5.438,90,16,17,,
T,2018-10-22 10:08:56,53.63667732,9.94588818,5,60.200,,4.562,89,17,18,,
T,2018-10-22 10:08:57,53.63668378,9.94594635,5,60.200,,3.938,83,15,17,,
T,2018-10-22 10:08:58,53.63670268,9.94598634,5,60.200,,3.250,69,17,17,,
T,2018-10-22 10:08:59,53.63673671,9.94600436,5,60.200,,3.625,37,17,18,,
T,2018-10-22 10:09:00,53.63677719,9.94601442,5,60.100,,4.375,16,17,18,,
T,2018-10-22 10:09:01,53.63682899,9.94602690,5,60.200,,5.375,9,17,17,,
T,2018-10-22 10:09:02,53.63688234,9.94604895,5,60.100,,6.000,13,17,18,,
T,2018-10-22 10:09:03,53.63693967,9.94607912,5,60.000,,6.562,15,17,19,,
T,2018-10-22 10:09:04,53.63699537,9.94611106,5,60.100,,6.562,16,17,19,,
T,2018-10-22 10:09:05,53.63705103,9.94614165,5,60.200,,6.438,17,16,19,,
T,2018-10-22 10:09:06,53.63710270,9.94617711,5,60.100,,6.250,19,17,19,,
T,2018-10-22 10:09:07,53.63715748,9.94621634,5,60.300,,6.438,23,16,19,,
T,2018-10-22 10:09:08,53.63721179,9.94625950,5,60.100,,6.750,23,16,20,,
T,2018-10-22 10:09:09,53.63727382,9.94629974,5,60.100,,7.188,22,17,20,,
T,2018-10-22 10:09:10,53.63733748,9.94633963,5,60.200,,7.250,21,18,20,,
T,2018-10-22 10:09:11,53.63739804,9.94637643,5,60.300,,7.062,21,17,20,,
T,2018-10-22 10:09:12,53.63745768,9.94641163,5,60.500,,6.875,22,18,20,,
T,2018-10-22 10:09:13,53.63751346,9.94644960,5,60.700,,6.625,23,16,20,,
T,2018-10-22 10:09:14,53.63756568,9.94648531,5,60.700,,6.062,23,17,20,,
T,2018-10-22 10:09:15,53.63760683,9.94652026,5,60.900,,5.062,27,16,19,,
T,2018-10-22 10:09:16,53.63763328,9.94654809,5,60.800,,3.438,32,18,19,,
T,2018-10-22 10:09:17,53.63764589,9.94656569,5,60.800,,1.875,38,18,19,,
T,2018-10-22 10:09:18,53.63765578,9.94657734,5,60.900,,1.250,44,18,19,,
T,2018-10-22 10:09:19,53.63766324,9.94658749,5,61.000,,1.000,51,18,20,,
T,2018-10-22 10:09:20,53.63766324,9.94658749,5,61.000,,0.750,52,18,20,,
T,2018-10-22 10:09:21,53.63766324,9.94658749,5,61.000,,0.812,55,18,20,,
T,2018-10-22 10:09:22,53.63768395,9.94664926,5,61.500,,2.062,66,18,19,,
T,2018-10-22 10:09:23,53.63768491,9.94668849,5,61.600,,2.625,84,18,19,,
T,2018-10-22 10:09:24,53.63767837,9.94674389,5,61.700,,3.625,101,17,19,,
T,2018-10-22 10:09:25,53.63766379,9.94680718,5,61.600,,4.312,114,18,19,,
T,2018-10-22 10:09:26,53.63764158,9.94687214,5,61.400,,4.812,122,18,19,,
T,2018-10-22 10:09:27,53.63761781,9.94694623,5,61.400,,5.562,125,18,19,,
T,2018-10-22 10:09:28,53.63759082,9.94703273,5,61.300,,6.375,121,16,19,,
T,2018-10-22 10:09:29,53.63756161,9.94713088,5,61.100,,7.188,119,17,18,,
T,2018-10-22 10:09:30,53.63752875,9.94723557,5,61.000,,7.688,119,16,18,,
T,2018-10-22 10:09:31,53.63749305,9.94733742,5,60.900,,7.688,121,18,19,,
T,2018-10-22 10:09:32,53.63745525,9.94743456,5,60.900,,7.625,123,17,19,,
T,2018-10-22 10:09:33,53.63741707,9.94752861,5,60.900,,7.438,124,17,19,,
T,2018-10-22 10:09:34,53.63738040,9.94762139,5,61.000,,7.312,123,17,19,,
T,2018-10-22 10:09:35,53.63734607,9.94771318,5,61.100,,7.062,121,18,19,,
T,2018-10-22 10:09:36,53.63731636,9.94779884,5,61.100,,6.500,119,18,19,,
T,2018-10-22 10:09:37,53.63729234,9.94787293,5,61.200,,5.562,119,18,19,,
T,2018-10-22 10:09:38,53.63727533,9.94793546,5,61.200,,4.625,115,18,19,,
T,2018-10-22 10:09:39,53.63726732,9.94799204,5,61.200,,3.875,107,17,19,,
T,2018-10-22 10:09:40,53.63727076,9.94804686,5,61.200,,3.562,93,17,20,,
T,2018-10-22 10:09:41,53.63728706,9.94809858,5,61.300,,3.812,69,17,20,,
T,2018-10-22 10:09:42,53.63731380,9.94814610,5,61.500,,4.250,50,17,20,,
T,2018-10-22 10:09:43,53.63735185,9.94819631,5,61.500,,5.250,35,17,20,,
T,2018-10-22 10:09:44,53.63739372,9.94824283,5,61.400,,5.375,28,17,20,,
T,2018-10-22 10:09:45,53.63743404,9.94827812,5,61.200,,5.000,21,18,20,,
T,2018-10-22 10:09:46,53.63747142,9.94830469,5,61.200,,4.312,16,18,20,,
T,2018-10-22 10:09:47,53.63749795,9.94832556,5,61.300,,3.188,19,18,20,,
T,2018-10-22 10:09:48,53.63751379,9.94834400,5,61.500,,2.062,25,18,20,,
T,2018-10-22 10:09:49,53.63752666,9.94835305,5,61.400,,1.375,29,18,20,,
T,2018-10-22 10:09:50,53.63753781,9.94835489,5,61.400,,1.125,27,18,20,,
T,2018-10-22 10:09:51,53.63753781,9.94835489,5,61.400,,0.438,27,18,19,,
T,2018-10-22 10:09:52,53.63753781,9.94835489,5,61.400,,0.062,27,16,18,,
T,2018-10-22 10:09:53,53.63753781,9.94835489,5,61.400,,0.000,27,17,18,,
T,2018-10-22 10:09:54,53.63753781,9.94835489,5,61.400,,0.000,27,17,18,,
T,2018-10-22 10:09:55,53.63753781,9.94835489,5,61.400,,0.000,27,17,19,,
T,2018-10-22 10:09:56,53.63753781,9.94835489,5,61.400,,0.000,27,17,20,,
T,2018-10-22 10:09:57,53.63753781,9.94835489,5,61.400,,0.000,27,17,20,,
T,2018-10-22 10:09:58,53.63753781,9.94835489,5,61.400,,0.000,27,16,20,,
T,2018-10-22 10:09:59,53.63753781,9.94835489,5,61.400,,0.000,27,18,20,,
T,2018-10-22 10:10:00,53.63753781,9.94835489,5,61.400,,0.000,27,18,20,,
T,2018-10-22 10:10:01,53.63753781,9.94835489,5,61.400,,0.000,27,18,20,,
T,2018-10-22 10:10:02,53.63753781,9.94835489,5,61.400,,0.000,27,18,20,,
T,2018-10-22 10:10:03,53.63753781,9.94835489,5,61.400,,0.375,27,18,20,,
T,2018-10-22 10:10:04,53.63757486,9.94835540,5,62.100,,2.625,20,18,20,,
T,2018-10-22 10:10:05,53.63760943,9.94837250,5,62.200,,3.812,21,17,20,,
T,2018-10-22 10:10:06,53.63765344,9.94840058,5,62.400,,4.812,23,17,20,,
T,2018-10-22 10:10:07,53.63769778,9.94842723,5,62.500,,5.000,21,18,20,,
T,2018-10-22 10:10:08,53.63774400,9.94844760,5,62.500,,5.188,17,17,20,,
T,2018-10-22 10:10:09,53.63779052,9.94846403,5,62.600,,5.250,13,17,19,,
T,2018-10-22 10:10:10,53.63783972,9.94847400,5,62.800,,5.375,7,17,20,,
T,2018-10-22 10:10:11,53.63789291,9.94846830,5,62.900,,5.625,356,17,20,,
T,2018-10-22 10:10:12,53.63795116,9.94844089,5,62.600,,6.188,344,17,20,,
T,2018-10-22 10:10:13,53.63800627,9.94840150,5,62.200,,6.250,335,17,20,,
T,2018-10-22 10:10:14,53.63805623,9.94834626,5,61.900,,6.375,326,18,20,,
T,2018-10-22 10:10:15,53.63810576,9.94828801,5,61.700,,6.500,321,17,19,,
T,2018-10-22 10:10:16,53.63815580,9.94822581,5,61.400,,6.750,321,17,18,,
T,2018-10-22 10:10:17,53.63820673,9.94816069,5,61.100,,6.875,322,16,18,,
T,2018-10-22 10:10:18,53.63825748,9.94809338,5,60.900,,7.000,322,16,19,,
T,2018-10-22 10:10:19,53.63830877,9.94802632,5,60.800,,7.125,322,16,18,,
T,2018-10-22 10:10:20,53.63836049,9.94795860,5,60.600,,7.188,323,16,19,,
T,2018-10-22 10:10:21,53.63841129,9.94789070,5,60.400,,7.062,322,16,19,,
T,2018-10-22 10:10:22,53.63845772,9.94782566,5,60.400,,6.562,322,15,18,,
T,2018-10-22 10:10:23,53.63849821,9.94776405,5,60.500,,6.000,319,17,18,,
T,2018-10-22 10:10:24,53.63853362,9.94769868,5,60.400,,5.750,314,17,17,,
T,2018-10-22 10:10:25,53.63856698,9.94763648,5,60.400,,5.438,314,17,18,,
T,2018-10-22 10:10:26,53.63860072,9.94758854,5,60.500,,4.750,321,17,18,,
T,2018-10-22 10:10:27,53.63863173,9.94755023,5,60.700,,4.250,324,18,18,,
T,2018-10-22 10:10:28,53.63865532,9.94750891,5,60.700,,3.750,318,17,18,,
T,2018-10-22 10:10:29,53.63866253,9.94745761,5,60.800,,3.438,298,18,18,,
T,2018-10-22 10:10:30,53.63864573,9.94740531,5,60.700,,3.625,256,18,18,,
T,2018-10-22 10:10:31,53.63861237,9.94738243,5,60.800,,3.750,203,18,18,,
T,2018-10-22 10:10:32,53.63857758,9.94740363,5,60.800,,3.875,158,18,18,,
T,2018-10-22 10:10:33,53.63855369,9.94746390,5,60.700,,4.500,119,18,18,,
T,2018-10-22 10:10:34,53.63853731,9.94753975,5,60.700,,5.125,94,17,19,,
T,2018-10-22 10:10:35,53.63852151,9.94762089,5,60.700,,5.438,88,17,19,,
T,2018-10-22 10:10:36,53.63850072,9.94769666,5,60.600,,5.375,89,17,19,,
T,2018-10-22 10:10:37,53.63846841,9.94777026,5,60.600,,5.812,106,18,20,,
T,2018-10-22 10:10:38,53.63842461,9.94784620,5,60.500,,6.812,129,18,20,,
T,2018-10-22 10:10:39,53.63837294,9.94792163,5,60.400,,7.375,138,17,20,,
T,2018-10-22 10:10:40,53.63831883,9.94799590,5,60.300,,7.625,142,18,19,,
T,2018-10-22 10:10:41,53.63825920,9.94807041,5,60.200,,8.062,143,18,20,,
T,2018-10-22 10:10:42,53.63820144,9.94814510,5,60.100,,8.000,142,18,20,,
T,2018-10-22 10:10:43,53.63814537,9.94821810,5,60.000,,7.750,142,18,20,,
T,2018-10-22 10:10:44,53.63809156,9.94828826,5,60.100,,7.500,142,18,20,,
T,2018-10-22 10:10:45,53.63803481,9.94835355,5,60.100,,7.500,146,18,20,,
T,2018-10-22 10:10:46,53.63797543,9.94840946,5,59.900,,7.312,154,17,20,,
T,2018-10-22 10:10:47,53.63791135,9.94844408,5,59.800,,7.188,164,17,20,,
T,2018-10-22 10:10:48,53.63784794,9.94845766,5,59.800,,7.000,176,17,19,,
T,2018-10-22 10:10:49,53.63778377,9.94845112,5,59.700,,7.062,187,17,19,,
T,2018-10-22 10:10:50,53.63771911,9.94842941,5,59.600,,7.125,196,17,20,,
T,2018-10-22 10:10:51,53.63765717,9.94839798,5,59.500,,7.125,202,18,20,,
T,2018-10-22 10:10:52,53.63759832,9.94836126,5,59.400,,6.875,204,18,20,,
T,2018-10-22 10:10:53,53.63754246,9.94832405,5,59.600,,6.562,204,18,20,,
T,2018-10-22 10:10:54,53.63749116,9.94828893,5,59.500,,6.188,204,17,20,,
T,2018-10-22 10:10:55,53.63744401,9.94825657,5,59.500,,5.625,203,17,19,,
T,2018-10-22 10:10:56,53.63740458,9.94822866,5,59.600,,4.625,203,17,19,,
T,2018-10-22 10:10:57,53.63737620,9.94820737,5,59.700,,3.438,202,17,19,,
T,2018-10-22 10:10:58,53.63735714,9.94819237,5,59.900,,2.312,202,16,19,,
T,2018-10-22 10:10:59,53.63734699,9.94818281,5,59.900,,1.312,203,16,19,,
T,2018-10-22 10:11:00,53.63734293,9.94817644,5,59.900,,0.625,202,16,19,,
T,2018-10-22 10:11:01,53.63734351,9.94817670,5,59.900,,0.000,202,16,19,,
T,2018-10-22 10:11:02,53.63734351,9.94817670,5,59.900,,0.000,202,16,19,,
T,2018-10-22 10:11:03,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:04,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:05,53.63734351,9.94817670,5,59.900,,0.000,202,16,19,,
T,2018-10-22 10:11:06,53.63734351,9.94817670,5,59.900,,0.000,202,17,20,,
T,2018-10-22 10:11:07,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:08,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:09,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:10,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:11,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:12,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:13,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:14,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:15,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:16,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:17,53.63734351,9.94817670,5,59.900,,0.000,202,15,20,,
T,2018-10-22 10:11:18,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:19,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:20,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:21,53.63734351,9.94817670,5,59.900,,0.000,202,16,19,,
T,2018-10-22 10:11:22,53.63734351,9.94817670,5,59.900,,0.000,202,17,19,,
T,2018-10-22 10:11:23,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:24,53.63734351,9.94817670,5,59.900,,0.000,202,17,20,,
T,2018-10-22 10:11:25,53.63734351,9.94817670,5,59.900,,0.000,202,17,20,,
T,2018-10-22 10:11:26,53.63734351,9.94817670,5,59.900,,0.000,202,16,20,,
T,2018-10-22 10:11:27,53.63734351,9.94817670,5,59.900,,0.312,202,17,20,,
T,2018-10-22 10:11:28,53.63734351,9.94817670,5,59.900,,0.500,203,17,20,,
T,2018-10-22 10:11:29,53.63734351,9.94817670,5,59.900,,0.625,203,17,20,,
T,2018-10-22 10:11:30,53.63734351,9.94817670,5,59.900,,0.688,204,18,20,,
T,2018-10-22 10:11:31,53.63734351,9.94817670,5,59.900,,0.625,203,18,20,,
T,2018-10-22 10:11:32,53.63734351,9.94817670,5,59.900,,0.562,203,17,20,,
T,2018-10-22 10:11:33,53.63734351,9.94817670,5,59.900,,0.562,202,18,20,,
T,2018-10-22 10:11:34,53.63726908,9.94810436,5,58.900,,1.812,193,17,20,,
T,2018-10-22 10:11:35,53.63724779,9.94810964,5,58.800,,2.375,179,18,20,,
T,2018-10-22 10:11:36,53.63722156,9.94813361,5,58.800,,3.250,156,18,20,,
T,2018-10-22 10:11:37,53.63719650,9.94817854,5,58.900,,3.875,131,18,20,,
T,2018-10-22 10:11:38,53.63717336,9.94823470,5,58.900,,4.438,117,17,19,,
T,2018-10-22 10:11:39,53.63715530,9.94830628,5,58.900,,5.062,106,17,20,,
T,2018-10-22 10:11:40,53.63713841,9.94839806,5,58.900,,6.188,99,18,20,,
T,2018-10-22 10:11:41,53.63712106,9.94851097,5,58.900,,7.438,104,18,20,,
T,2018-10-22 10:11:42,53.63710224,9.94863410,5,58.900,,8.125,102,16,20,,
T,2018-10-22 10:11:43,53.63708284,9.94876049,5,59.000,,8.500,101,17,20,,
T,2018-10-22 10:11:44,53.63706633,9.94889268,5,58.900,,8.750,100,17,20,,
T,2018-10-22 10:11:45,53.63704923,9.94902804,5,58.900,,9.000,100,16,19,,
T,2018-10-22 10:11:46,53.63702944,9.94917096,5,59.000,,9.500,102,16,19,,
T,2018-10-22 10:11:47,53.63701327,9.94931873,5,59.100,,9.625,102,17,20,,
T,2018-10-22 10:11:48,53.63699747,9.94946432,5,59.300,,9.562,100,17,20,,
T,2018-10-22 10:11:49,53.63698213,9.94961159,5,59.400,,9.688,99,18,20,,
T,2018-10-22 10:11:50,53.63696511,9.94976289,5,59.700,,9.938,99,18,20,,
T,2018-10-22 10:11:51,53.63694998,9.94991041,5,59.900,,9.688,99,18,20,,
T,2018-10-22 10:11:52,53.63693536,9.95004091,5,59.900,,8.562,100,17,20,,
T,2018-10-22 10:11:53,53.63692429,9.95014477,5,60.000,,6.875,101,17,20,,
T,2018-10-22 10:11:54,53.63691470,9.95022004,5,60.200,,5.062,102,17,20,,
T,2018-10-22 10:11:55,53.63690715,9.95027142,5,60.400,,3.625,103,17,20,,
T,2018-10-22 10:11:56,53.63690275,9.95030997,5,60.600,,2.625,103,17,20,,
T,2018-10-22 10:11:57,53.63690162,9.95033629,5,60.700,,1.875,102,16,19,,
T,2018-10-22 10:11:58,53.63690292,9.95035557,5,61.000,,1.312,101,17,20,,
T,2018-10-22 10:11:59,53.63690367,9.95036823,5,61.300,,0.875,100,17,20,,
T,2018-10-22 10:12:00,53.63690074,9.95037560,5,61.700,,0.625,103,17,20,,
T,2018-10-22 10:12:01,53.63690074,9.95037560,5,61.700,,0.250,103,17,20,,
T,2018-10-22 10:12:02,53.63690074,9.95037560,5,61.700,,0.188,103,17,20,,
T,2018-10-22 10:12:03,53.63690074,9.95037560,5,61.700,,0.250,103,17,20,,
T,2018-10-22 10:12:04,53.63690074,9.95037560,5,61.700,,0.375,102,17,20,,
T,2018-10-22 10:12:05,53.63690074,9.95037560,5,61.700,,0.688,97,17,20,,
T,2018-10-22 10:12:06,53.63691558,9.95045054,5,63.900,,3.438,68,17,20,,
T,2018-10-22 10:12:07,53.63693817,9.95048616,5,63.700,,3.438,49,17,19,,
T,2018-10-22 10:12:08,53.63696754,9.95050795,5,63.400,,3.500,30,17,19,,
T,2018-10-22 10:12:09,53.63700698,9.95051231,5,63.100,,4.125,4,18,19,,
T,2018-10-22 10:12:10,53.63705824,9.95049924,5,62.900,,5.500,348,17,18,,
T,2018-10-22 10:12:11,53.63712596,9.95046873,5,62.600,,7.250,344,18,19,,
T,2018-10-22 10:12:12,53.63719939,9.95043579,5,62.400,,8.000,342,18,19,,
T,2018-10-22 10:12:13,53.63726967,9.95040041,5,62.200,,7.875,340,17,19,,
T,2018-10-22 10:12:14,53.63734146,9.95035926,5,62.000,,8.062,340,17,19,,
T,2018-10-22 10:12:15,53.63741208,9.95031559,5,61.700,,8.188,341,18,19,,
T,2018-10-22 10:12:16,53.63748626,9.95027812,5,61.500,,8.375,342,18,19,,
T,2018-10-22 10:12:17,53.63756056,9.95024744,5,61.300,,8.250,345,17,19,,
T,2018-10-22 10:12:18,53.63763294,9.95021744,5,61.200,,8.188,346,17,19,,
T,2018-10-22 10:12:19,53.63770469,9.95018299,5,61.100,,8.250,345,18,19,,
T,2018-10-22 10:12:20,53.63777996,9.95014686,5,61.100,,8.688,344,18,19,,
T,2018-10-22 10:12:21,53.63785816,9.95010990,5,61.000,,9.000,344,18,19,,
T,2018-10-22 10:12:22,53.63793813,9.95007193,5,60.900,,9.250,345,18,19,,
T,2018-10-22 10:12:23,53.63802019,9.95003396,5,60.800,,9.375,345,18,19,,
T,2018-10-22 10:12:24,53.63810107,9.94999548,5,60.600,,9.312,345,18,19,,
T,2018-10-22 10:12:25,53.63818409,9.94995533,5,60.500,,9.500,345,18,19,,
T,2018-10-22 10:12:26,53.63826955,9.94991502,5,60.400,,9.688,345,17,19,,
T,2018-10-22 10:12:27,53.63835643,9.94987319,5,60.300,,9.625,345,17,18,,
T,2018-10-22 10:12:28,53.63843861,9.94983137,5,60.300,,9.438,345,17,18,,
T,2018-10-22 10:12:29,53.63851665,9.94979356,5,60.300,,9.062,345,18,19,,
T,2018-10-22 10:12:30,53.63859347,9.94975903,5,60.500,,8.750,346,18,19,,
T,2018-10-22 10:12:31,53.63866647,9.94972592,5,60.700,,8.312,345,17,19,,
T,2018-10-22 10:12:32,53.63873546,9.94970002,5,60.900,,7.875,346,18,19,,
T,2018-10-22 10:12:33,53.63880658,9.94967412,5,60.900,,7.875,346,18,19,,
T,2018-10-22 10:12:34,53.63887351,9.94965082,5,60.800,,7.250,347,18,19,,
T,2018-10-22 10:12:35,53.63894718,9.94962098,5,60.700,,7.812,346,18,19,,
T,2018-10-22 10:12:36,53.63902115,9.94959089,5,60.600,,8.125,347,17,19,,
T,2018-10-22 10:12:37,53.63909659,9.94956197,5,60.600,,8.312,346,17,19,,
T,2018-10-22 10:12:38,53.63916972,9.94952912,5,60.500,,8.062,346,17,19,,
T,2018-10-22 10:12:39,53.63923904,9.94949684,5,60.600,,7.688,345,16,19,,
T,2018-10-22 10:12:40,53.63930438,9.94947187,5,60.700,,7.250,348,18,19,,
T,2018-10-22 10:12:41,53.63936770,9.94945837,5,60.700,,6.875,352,18,19,,
T,2018-10-22 10:12:42,53.63943019,9.94944161,5,60.800,,6.812,351,18,19,,
T,2018-10-22 10:12:43,53.63949025,9.94941713,5,60.800,,6.750,349,18,19,,
T,2018-10-22 10:12:44,53.63955068,9.94939023,5,60.900,,6.812,347,18,19,,
T,2018-10-22 10:12:45,53.63961082,9.94936005,5,61.000,,6.812,346,18,19,,
T,2018-10-22 10:12:46,53.63967318,9.94932367,5,61.300,,7.125,345,18,19,,
T,2018-10-22 10:12:47,53.63973416,9.94929057,5,61.300,,7.125,344,17,19,,
T,2018-10-22 10:12:48,53.63979250,9.94926006,5,61.400,,6.750,345,18,19,,
T,2018-10-22 10:12:49,53.63985184,9.94923298,5,61.400,,6.750,346,18,19,,
T,2018-10-22 10:12:50,53.63990360,9.94921161,5,61.300,,5.875,346,18,19,,
T,2018-10-22 10:12:51,53.63994090,9.94919543,5,61.200,,4.125,347,18,19,,
T,2018-10-22 10:12:52,53.63995708,9.94918906,5,61.300,,0.812,348,18,19,,
T,2018-10-22 10:12:53,53.63995477,9.94918923,5,61.300,,0.000,348,18,19,,
T,2018-10-22 10:12:54,53.63995477,9.94918923,5,61.300,,0.000,348,18,19,,
T,2018-10-22 10:12:55,53.63995477,9.94918923,5,61.300,,0.000,348,18,19,,
T,2018-10-22 10:12:56,53.63995477,9.94918923,5,61.300,,0.000,348,18,19,,
T,2018-10-22 10:12:57,53.63995477,9.94918923,5,61.300,,0.000,348,18,19,,
T,2018-10-22 10:12:58,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:12:59,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:00,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:01,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:02,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:03,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:04,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:05,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:06,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:07,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:08,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:09,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:10,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:11,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:12,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:13,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:14,53.63995477,9.94918923,5,61.300,,0.000,348,16,20,,
T,2018-10-22 10:13:15,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:16,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:17,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:18,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:19,53.63995477,9.94918923,5,61.300,,0.000,348,16,20,,
T,2018-10-22 10:13:20,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:21,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:22,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:23,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:24,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:25,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:26,53.63995477,9.94918923,5,61.300,,0.000,348,16,20,,
T,2018-10-22 10:13:27,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:28,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:29,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:30,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:31,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:32,53.63995477,9.94918923,5,61.300,,0.000,348,17,19,,
T,2018-10-22 10:13:33,53.63995477,9.94918923,5,61.300,,0.000,348,17,19,,
T,2018-10-22 10:13:34,53.63995477,9.94918923,5,61.300,,0.000,348,17,19,,
T,2018-10-22 10:13:35,53.63995477,9.94918923,5,61.300,,0.000,348,17,19,,
T,2018-10-22 10:13:36,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:37,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:38,53.63995477,9.94918923,5,61.300,,0.000,348,18,20,,
T,2018-10-22 10:13:39,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:40,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:41,53.63995477,9.94918923,5,61.300,,0.000,348,16,20,,
T,2018-10-22 10:13:42,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:43,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:44,53.63995477,9.94918923,5,61.300,,0.000,348,17,20,,
T,2018-10-22 10:13:45,53.63995477,9.94918923,5,61.300,,0.500,347,17,20,,
T,2018-10-22 10:13:46,53.63998013,9.94916827,5,60.800,,2.312,343,16,20,,
T,2018-10-22 10:13:47,53.64000904,9.94915327,5,60.600,,3.188,346,17,19,,
T,2018-10-22 10:13:48,53.64004479,9.94913919,5,60.200,,3.938,350,16,19,,
T,2018-10-22 10:13:49,53.64008469,9.94912284,5,60.100,,4.312,350,17,20,,
T,2018-10-22 10:13:50,53.64012769,9.94910533,5,60.300,,4.688,347,16,20,,
T,2018-10-22 10:13:51,53.64017366,9.94908186,5,60.300,,5.125,344,16,20,,
T,2018-10-22 10:13:52,53.64022270,9.94905160,5,60.200,,5.688,340,16,18,,
T,2018-10-22 10:13:53,53.64027236,9.94901639,5,60.100,,5.875,336,17,19,,
T,2018-10-22 10:13:54,53.64032269,9.94897599,5,60.100,,6.000,334,17,19,,
T,2018-10-22 10:13:55,53.64037223,9.94893274,5,60.100,,6.062,331,17,19,,
T,2018-10-22 10:13:56,53.64042110,9.94888681,5,60.100,,6.125,330,18,19,,
T,2018-10-22 10:13:57,53.64046967,9.94884264,5,60.000,,6.000,331,16,19,,
T,2018-10-22 10:13:58,53.64051648,9.94880131,5,59.900,,5.750,332,17,19,,
T,2018-10-22 10:13:59,53.64056208,9.94876401,5,59.900,,5.438,334,16,19,,
T,2018-10-22 10:14:00,53.64060508,9.94872445,5,60.200,,5.125,335,16,18,,
T,2018-10-22 10:14:01,53.64064343,9.94869587,5,60.000,,4.625,336,16,18,,
T,2018-10-22 10:14:02,53.64068085,9.94866553,5,60.100,,4.500,337,16,19,,
T,2018-10-22 10:14:03,53.64071845,9.94864080,5,60.200,,4.375,340,17,20,,
T,2018-10-22 10:14:04,53.64075281,9.94861725,5,60.200,,4.062,340,17,20,,
T,2018-10-22 10:14:05,53.64078613,9.94858615,5,60.400,,4.062,338,17,20,,
T,2018-10-22 10:14:06,53.64082062,9.94855287,5,60.500,,4.250,337,17,20,,
T,2018-10-22 10:14:07,53.64085960,9.94851021,5,60.900,,4.812,334,17,20,,
T,2018-10-22 10:14:08,53.64090205,9.94846947,5,61.100,,5.312,331,17,20,,
T,2018-10-22 10:14:09,53.64094601,9.94843075,5,61.000,,5.375,333,17,20,,
T,2018-10-22 10:14:10,53.64098868,9.94839831,5,61.000,,5.062,335,18,20,,
T,2018-10-22 10:14:11,53.64102841,9.94837199,5,60.900,,4.688,336,17,20,,
T,2018-10-22 10:14:12,53.64106227,9.94834861,5,60.800,,3.938,338,17,20,,
T,2018-10-22 10:14:13,53.64108708,9.94832933,5,60.800,,3.000,339,17,20,,
T,2018-10-22 10:14:14,53.64110628,9.94831223,5,61.000,,2.312,339,17,20,,
T,2018-10-22 10:14:15,53.64112350,9.94829941,5,61.200,,2.000,336,17,20,,
T,2018-10-22 10:14:16,53.64113624,9.94827837,5,61.400,,1.812,325,16,19,,
T,2018-10-22 10:14:17,53.64114664,9.94825917,5,61.600,,1.688,320,16,20,,
T,2018-10-22 10:14:18,53.64115824,9.94823378,5,61.800,,2.062,312,16,19,,
T,2018-10-22 10:14:19,53.64117321,9.94820033,5,62.200,,2.688,304,16,19,,
T,2018-10-22 10:14:20,53.64119093,9.94816571,5,62.300,,3.000,310,17,20,,
T,2018-10-22 10:14:21,53.64121650,9.94813604,5,62.200,,3.500,319,17,20,,
T,2018-10-22 10:14:22,53.64125053,9.94809916,5,62.300,,4.312,325,18,20,,
T,2018-10-22 10:14:23,53.64129089,9.94806413,5,62.200,,4.938,331,18,20,,
T,2018-10-22 10:14:24,53.64133359,9.94802725,5,62.100,,5.188,334,18,20,,
T,2018-10-22 10:14:25,53.64137383,9.94799254,5,62.100,,4.938,333,18,20,,
T,2018-10-22 10:14:26,53.64140568,9.94796631,5,62.100,,3.812,331,17,20,,
T,2018-10-22 10:14:27,53.64142152,9.94794284,5,62.000,,2.438,321,16,20,,
T,2018-10-22 10:14:28,53.64142378,9.94791417,5,61.900,,1.875,301,18,19,,
T,2018-10-22 10:14:29,53.64141775,9.94788324,5,61.800,,1.938,275,18,19,,
T,2018-10-22 10:14:30,53.64140262,9.94785584,5,61.700,,2.312,234,18,19,,
T,2018-10-22 10:14:31,53.64138330,9.94782994,5,61.800,,2.625,214,17,19,,
T,2018-10-22 10:14:32,53.64136197,9.94779699,5,61.800,,3.062,205,18,19,,
T,2018-10-22 10:14:33,53.64134537,9.94775131,5,62.000,,3.500,213,16,19,,
T,2018-10-22 10:14:34,53.64132643,9.94769490,5,62.100,,4.062,230,17,19,,
T,2018-10-22 10:14:35,53.64130585,9.94763296,5,62.000,,4.438,237,17,18,,
T,2018-10-22 10:14:36,53.64128213,9.94756834,5,61.900,,4.812,241,17,18,,
T,2018-10-22 10:14:37,53.64125682,9.94750120,5,61.900,,5.062,242,17,18,,
T,2018-10-22 10:14:38,53.64123318,9.94743741,5,61.800,,4.750,242,17,18,,
T,2018-10-22 10:14:39,53.64121227,9.94737958,5,61.700,,4.438,240,18,19,,
T,2018-10-22 10:14:40,53.64118993,9.94732241,5,61.700,,4.438,239,18,19,,
T,2018-10-22 10:14:41,53.64116730,9.94726131,5,61.600,,4.750,239,18,19,,
T,2018-10-22 10:14:42,53.64114228,9.94719526,5,61.600,,5.062,239,18,19,,
T,2018-10-22 10:14:43,53.64111717,9.94712586,5,61.500,,5.312,240,18,19,,
T,2018-10-22 10:14:44,53.64109220,9.94705134,5,61.500,,5.625,240,18,19,,
T,2018-10-22 10:14:45,53.64106713,9.94697557,5,61.400,,5.625,242,18,19,,
T,2018-10-22 10:14:46,53.64104291,9.94690214,5,61.400,,5.438,243,18,19,,
T,2018-10-22 10:14:47,53.64102216,9.94683173,5,61.400,,5.062,247,18,19,,
T,2018-10-22 10:14:48,53.64100930,9.94676066,5,61.400,,4.812,253,18,19,,
T,2018-10-22 10:14:49,53.64100733,9.94668899,5,61.300,,4.625,264,17,19,,
T,2018-10-22 10:14:50,53.64101441,9.94661716,5,61.200,,4.688,278,18,19,,
T,2018-10-22 10:14:51,53.64102950,9.94654641,5,61.100,,4.875,290,18,19,,
T,2018-10-22 10:14:52,53.64105372,9.94647919,5,61.000,,5.062,303,18,19,,
T,2018-10-22 10:14:53,53.64108658,9.94642144,5,61.000,,5.188,316,17,19,,
T,2018-10-22 10:14:54,53.64112300,9.94637785,5,60.900,,4.875,328,18,19,,
T,2018-10-22 10:14:55,53.64116688,9.94634584,5,60.700,,5.188,339,18,19,,
T,2018-10-22 10:14:56,53.64121407,9.94630460,5,60.700,,5.688,340,17,19,,
T,2018-10-22 10:14:57,53.64127475,9.94625757,5,60.500,,6.688,337,18,19,,
T,2018-10-22 10:14:58,53.64132706,9.94621323,5,60.300,,6.500,335,18,19,,
T,2018-10-22 10:14:59,53.64137647,9.94616353,5,60.300,,6.438,335,18,19,,
T,2018-10-22 10:15:00,53.64142265,9.94611634,5,60.300,,6.125,334,18,19,,
T,2018-10-22 10:15:01,53.64146548,9.94607166,5,60.300,,5.625,334,18,19,,
T,2018-10-22 10:15:02,53.64150706,9.94602632,5,60.500,,5.438,332,18,19,,
T,2018-10-22 10:15:03,53.64155073,9.94598868,5,60.600,,5.125,331,18,19,,
T,2018-10-22 10:15:04,53.64158874,9.94594803,5,60.700,,5.062,332,18,19,,
T,2018-10-22 10:15:05,53.64163727,9.94590495,5,60.600,,5.625,332,18,19,,
T,2018-10-22 10:15:06,53.64168899,9.94586237,5,60.600,,6.000,332,18,19,,
T,2018-10-22 10:15:07,53.64174489,9.94581786,5,60.500,,6.375,332,18,19,,
T,2018-10-22 10:15:08,53.64181078,9.94577075,5,60.200,,6.812,335,16,19,,
T,2018-10-22 10:15:09,53.64186191,9.94572826,5,60.200,,6.188,336,18,19,,
T,2018-10-22 10:15:10,53.64191354,9.94568601,5,60.300,,6.312,336,18,19,,
T,2018-10-22 10:15:11,53.64197246,9.94563673,5,60.300,,6.812,335,18,19,,
T,2018-10-22 10:15:12,53.64202741,9.94558954,5,60.200,,6.625,334,18,19,,
T,2018-10-22 10:15:13,53.64208122,9.94554453,5,60.200,,6.562,334,18,19,,
T,2018-10-22 10:15:14,53.64213457,9.94549189,5,60.300,,6.625,333,18,19,,
T,2018-10-22 10:15:15,53.64218926,9.94544562,5,60.300,,6.562,333,18,19,,
T,2018-10-22 10:15:16,53.64223947,9.94540304,5,60.200,,6.125,334,17,19,,
T,2018-10-22 10:15:17,53.64228691,9.94536716,5,60.000,,5.562,335,18,19,,
T,2018-10-22 10:15:18,53.64233397,9.94533431,5,60.000,,5.375,336,18,19,,
T,2018-10-22 10:15:19,53.64237676,9.94529835,5,59.900,,5.188,336,18,19,,
T,2018-10-22 10:15:20,53.64242056,9.94526365,5,60.000,,5.125,335,18,19,,
T,2018-10-22 10:15:21,53.64246356,9.94522627,5,60.100,,5.062,335,18,19,,
T,2018-10-22 10:15:22,53.64250798,9.94519140,5,60.100,,5.000,337,18,19,,
T,2018-10-22 10:15:23,53.64255894,9.94515334,5,60.200,,5.562,338,18,20,,
T,2018-10-22 10:15:24,53.64261812,9.94511034,5,60.100,,6.250,338,18,20,,
T,2018-10-22 10:15:25,53.64269574,9.94504513,5,59.900,,7.625,334,18,20,,
T,2018-10-22 10:15:26,53.64275475,9.94499710,5,59.800,,6.812,334,17,19,,
T,2018-10-22 10:15:27,53.64280847,9.94495075,5,59.700,,6.312,332,17,19,,
T,2018-10-22 10:15:28,53.64285583,9.94490004,5,59.700,,5.875,330,17,18,,
T,2018-10-22 10:15:29,53.64290277,9.94484707,5,59.600,,5.500,329,17,18,,
T,2018-10-22 10:15:30,53.64294020,9.94480843,5,59.800,,4.500,330,17,18,,
T,2018-10-22 10:15:31,53.64297896,9.94478756,5,59.800,,4.000,336,17,18,,
T,2018-10-22 10:15:32,53.64301027,9.94478362,5,59.800,,3.375,348,17,19,,
T,2018-10-22 10:15:33,53.64305323,9.94478647,5,60.000,,4.188,2,17,19,,
T,2018-10-22 10:15:34,53.64310075,9.94480197,5,60.100,,5.000,14,18,19,,
T,2018-10-22 10:15:35,53.64314517,9.94482988,5,60.200,,5.188,21,17,19,,
T,2018-10-22 10:15:36,53.64318977,9.94487087,5,60.100,,5.500,27,18,19,,
T,2018-10-22 10:15:37,53.64322778,9.94493843,5,59.900,,5.750,45,16,18,,
T,2018-10-22 10:15:38,53.64325586,9.94502267,5,60.000,,5.938,59,17,19,,
T,2018-10-22 10:15:39,53.64327866,9.94510674,5,60.100,,5.750,66,17,19,,
T,2018-10-22 10:15:40,53.64330267,9.94519358,5,60.100,,6.062,68,16,19,,
T,2018-10-22 10:15:41,53.64332497,9.94528360,5,60.200,,6.312,72,18,19,,
T,2018-10-22 10:15:42,53.64335041,9.94537211,5,60.300,,6.250,70,17,19,,
T,2018-10-22 10:15:43,53.64337132,9.94545886,5,60.400,,6.062,71,18,19,,
T,2018-10-22 10:15:44,53.64338594,9.94554578,5,60.500,,5.875,74,17,19,,
T,2018-10-22 10:15:45,53.64339973,9.94562860,5,60.800,,5.562,75,18,19,,
T,2018-10-22 10:15:46,53.64341692,9.94569339,5,60.900,,4.625,72,16,19,,
T,2018-10-22 10:15:47,53.64344843,9.94572164,5,61.000,,3.812,41,18,19,,
T,2018-10-22 10:15:48,53.64348196,9.94570504,5,61.000,,3.562,357,18,19,,
T,2018-10-22 10:15:49,53.64350090,9.94565240,5,61.000,,3.625,326,16,19,,
T,2018-10-22 10:15:50,53.64349663,9.94559666,5,61.000,,3.250,275,16,17,,
T,2018-10-22 10:15:51,53.64348188,9.94555794,5,61.000,,2.750,238,17,18,,
T,2018-10-22 10:15:52,53.64347115,9.94553681,5,61.000,,0.812,207,17,18,,
T,2018-10-22 10:15:53,53.64347299,9.94553824,5,61.000,,0.000,182,17,18,,
T,2018-10-22 10:15:54,53.64347299,9.94553824,5,61.000,,0.000,161,17,18,,
T,2018-10-22 10:15:55,53.64347299,9.94553824,5,61.000,,0.000,167,17,18,,
T,2018-10-22 10:15:56,53.64347299,9.94553824,5,61.000,,0.000,172,17,18,,
T,2018-10-22 10:15:57,53.64347299,9.94553824,5,61.000,,0.000,176,17,18,,
T,2018-10-22 10:15:58,53.64347299,9.94553824,5,61.000,,0.000,179,17,18,,
T,2018-10-22 10:15:59,53.64347299,9.94553824,5,61.000,,0.000,182,16,19,,
T,2018-10-22 10:16:00,53.64347299,9.94553824,5,61.000,,0.500,187,17,19,,
T,2018-10-22 10:16:01,53.64345271,9.94552508,5,61.000,,1.938,206,16,18,,
T,2018-10-22 10:16:02,53.64343439,9.94550924,5,61.000,,2.188,205,17,19,,
T,2018-10-22 10:16:03,53.64342035,9.94549650,5,61.000,,1.562,202,18,19,,
T,2018-10-22 10:16:04,53.64342207,9.94549893,5,61.100,,0.000,199,17,19,,
T,2018-10-22 10:16:05,53.64342199,9.94549884,5,61.100,,0.000,196,18,19,,
T,2018-10-22 10:16:06,53.64342199,9.94549884,5,61.100,,0.000,197,18,19,,
T,2018-10-22 10:16:07,53.64342199,9.94549884,5,61.100,,0.000,197,17,19,,
T,2018-10-22 10:16:08,53.64342199,9.94549884,5,61.100,,0.000,198,17,19,,
T,2018-10-22 10:16:09,53.64342199,9.94549884,5,61.100,,0.000,198,18,19,,
T,2018-10-22 10:16:10,53.64342199,9.94549884,5,61.100,,0.625,200,17,20,,
T,2018-10-22 10:16:11,53.64339097,9.94546289,5,60.900,,3.062,214,17,20,,
T,2018-10-22 10:16:12,53.64336616,9.94541410,5,60.800,,3.938,226,17,20,,
T,2018-10-22 10:16:13,53.64334655,9.94535551,5,60.600,,4.250,238,16,19,,
T,2018-10-22 10:16:14,53.64332983,9.94528938,5,60.600,,4.438,249,18,19,,
T,2018-10-22 10:16:15,53.64331487,9.94522098,5,60.600,,4.625,253,18,19,,
T,2018-10-22 10:16:16,53.64329798,9.94515368,5,60.600,,4.625,249,18,19,,
T,2018-10-22 10:16:17,53.64327853,9.94508930,5,60.700,,4.625,246,18,19,,
T,2018-10-22 10:16:18,53.64325854,9.94502803,5,60.800,,4.562,243,17,19,,
T,2018-10-22 10:16:19,53.64323830,9.94496810,5,61.000,,4.562,241,18,19,,
T,2018-10-22 10:16:20,53.64321579,9.94491102,5,61.100,,4.500,236,18,19,,
T,2018-10-22 10:16:21,53.64318851,9.94486065,5,61.100,,4.375,230,18,19,,
T,2018-10-22 10:16:22,53.64315557,9.94482477,5,61.000,,4.312,218,18,19,,
T,2018-10-22 10:16:23,53.64311324,9.94479803,5,60.900,,4.812,201,17,19,,
T,2018-10-22 10:16:24,53.64306844,9.94478890,5,60.900,,4.812,186,17,18,,
T,2018-10-22 10:16:25,53.64302448,9.94479284,5,61.000,,4.812,173,17,18,,
T,2018-10-22 10:16:26,53.64298437,9.94481379,5,61.000,,4.562,161,17,18,,
T,2018-10-22 10:16:27,53.64294070,9.94484833,5,61.000,,5.188,150,17,18,,
T,2018-10-22 10:16:28,53.64289527,9.94488898,5,61.100,,5.500,148,17,18,,
T,2018-10-22 10:16:29,53.64284887,9.94493097,5,61.200,,5.750,146,17,18,,
T,2018-10-22 10:16:30,53.64280240,9.94497581,5,61.400,,5.750,147,16,18,,
T,2018-10-22 10:16:31,53.64276112,9.94502032,5,61.500,,5.375,147,17,19,,
T,2018-10-22 10:16:32,53.64271694,9.94506433,5,61.500,,5.562,149,17,19,,
T,2018-10-22 10:16:33,53.64266954,9.94510775,5,61.600,,5.812,151,15,19,,
T,2018-10-22 10:16:34,53.64262269,9.94515033,5,61.600,,5.688,152,17,19,,
T,2018-10-22 10:16:35,53.64257441,9.94519215,5,61.700,,5.688,152,17,19,,
T,2018-10-22 10:16:36,53.64253392,9.94522828,5,61.800,,5.062,152,17,19,,
T,2018-10-22 10:16:37,53.64249562,9.94525921,5,61.900,,4.562,152,17,19,,
T,2018-10-22 10:16:38,53.64245530,9.94529793,5,62.000,,4.812,152,17,19,,
T,2018-10-22 10:16:39,53.64241377,9.94533280,5,62.200,,4.875,153,17,19,,
T,2018-10-22 10:16:40,53.64237400,9.94536557,5,62.100,,4.812,153,17,19,,
T,2018-10-22 10:16:41,53.64233234,9.94539944,5,62.000,,4.938,153,17,19,,
T,2018-10-22 10:16:42,53.64228888,9.94543506,5,61.900,,5.062,154,16,19,,
T,2018-10-22 10:16:43,53.64224341,9.94547135,5,61.900,,5.250,154,17,20,,
T,2018-10-22 10:16:44,53.64219358,9.94551544,5,61.800,,5.688,153,17,19,,
T,2018-10-22 10:16:45,53.64213956,9.94556238,5,61.600,,6.062,153,17,19,,
T,2018-10-22 10:16:46,53.64209203,9.94560655,5,61.600,,5.875,152,17,19,,
T,2018-10-22 10:16:47,53.64204547,9.94564787,5,61.500,,5.688,152,17,19,,
T,2018-10-22 10:16:48,53.64199438,9.94569297,5,61.400,,5.938,153,17,19,,
T,2018-10-22 10:16:49,53.64194543,9.94573790,5,61.400,,5.875,153,17,19,,
T,2018-10-22 10:16:50,53.64190050,9.94577595,5,61.400,,5.500,153,17,18,,
T,2018-10-22 10:16:51,53.64185248,9.94581652,5,61.400,,5.812,152,17,19,,
T,2018-10-22 10:16:52,53.64180373,9.94586170,5,61.500,,5.938,152,17,19,,
T,2018-10-22 10:16:53,53.64175566,9.94590872,5,61.600,,5.875,151,17,19,,
T,2018-10-22 10:16:54,53.64170835,9.94595046,5,61.600,,5.625,153,16,19,,
T,2018-10-22 10:16:55,53.64166208,9.94599145,5,61.600,,5.500,153,17,19,,
T,2018-10-22 10:16:56,53.64161351,9.94603302,5,61.700,,5.688,154,18,19,,
T,2018-10-22 10:16:57,53.64156586,9.94607326,5,61.700,,5.688,154,17,19,,
T,2018-10-22 10:16:58,53.64151963,9.94611307,5,61.600,,5.438,154,17,19,,
T,2018-10-22 10:16:59,53.64147617,9.94614928,5,61.600,,5.188,154,17,19,,
T,2018-10-22 10:17:00,53.64143200,9.94618599,5,61.600,,5.250,153,17,19,,
T,2018-10-22 10:17:01,53.64138569,9.94622639,5,61.600,,5.500,153,17,19,,
T,2018-10-22 10:17:02,53.64133640,9.94626881,5,61.600,,5.812,153,16,19,,
T,2018-10-22 10:17:03,53.64128552,9.94631231,5,61.600,,6.000,153,16,19,,
T,2018-10-22 10:17:04,53.64123578,9.94635673,5,61.600,,6.000,153,16,18,,
T,2018-10-22 10:17:05,53.64118574,9.94640166,5,61.600,,6.000,153,16,18,,
T,2018-10-22 10:17:06,53.64113855,9.94644332,5,61.700,,5.688,152,17,18,,
T,2018-10-22 10:17:07,53.64109509,9.94648724,5,61.800,,5.500,148,17,18,,
T,2018-10-22 10:17:08,53.64105808,9.94653619,5,61.900,,5.188,141,17,19,,
T,2018-10-22 10:17:09,53.64102346,9.94659721,5,61.900,,5.312,129,17,19,,
T,2018-10-22 10:17:10,53.64099559,9.94666988,5,62.000,,5.375,120,17,19,,
T,2018-10-22 10:17:11,53.64098407,9.94674356,5,62.100,,4.938,107,15,19,,
T,2018-10-22 10:17:12,53.64098792,9.94681288,5,62.000,,4.500,88,17,19,,
T,2018-10-22 10:17:13,53.64099807,9.94687448,5,62.000,,4.125,73,16,19,,
T,2018-10-22 10:17:14,53.64101173,9.94693098,5,62.000,,3.938,62,17,19,,
T,2018-10-22 10:17:15,53.64102480,9.94698948,5,62.100,,4.125,58,16,18,,
T,2018-10-22 10:17:16,53.64104299,9.94705193,5,62.100,,4.500,58,17,17,,
T,2018-10-22 10:17:17,53.64106391,9.94711387,5,62.100,,4.625,56,17,17,,
T,2018-10-22 10:17:18,53.64108440,9.94717464,5,61.900,,4.562,56,17,17,,
T,2018-10-22 10:17:19,53.64110234,9.94722895,5,61.900,,4.000,58,17,17,,
T,2018-10-22 10:17:20,53.64111319,9.94727497,5,62.000,,3.312,62,17,17,,
T,2018-10-22 10:17:21,53.64112069,9.94731353,5,62.200,,2.688,69,17,17,,
T,2018-10-22 10:17:22,53.64112736,9.94734379,5,62.400,,2.062,71,17,18,,
T,2018-10-22 10:17:23,53.64113243,9.94736759,5,62.600,,1.625,71,18,18,,
T,2018-10-22 10:17:24,53.64113553,9.94738452,5,62.900,,1.062,70,18,18,,
T,2018-10-22 10:17:25,53.64113469,9.94738176,5,62.900,,0.000,71,18,19,,
T,2018-10-22 10:17:26,53.64113469,9.94738176,5,62.900,,0.000,71,18,19,,
T,2018-10-22 10:17:27,53.64113469,9.94738176,5,62.900,,0.000,71,18,19,,
T,2018-10-22 10:17:28,53.64113469,9.94738176,5,62.900,,0.438,71,18,19,,
T,2018-10-22 10:17:29,53.64115724,9.94739785,5,63.100,,2.062,48,18,19,,
T,2018-10-22 10:17:30,53.64117752,9.94742190,5,63.200,,2.625,45,17,19,,
T,2018-10-22 10:17:31,53.64119760,9.94745962,5,63.200,,3.188,47,17,19,,
T,2018-10-22 10:17:32,53.64121641,9.94750824,5,63.400,,3.750,54,17,18,,
T,2018-10-22 10:17:33,53.64123444,9.94756373,5,63.500,,4.125,59,16,18,,
T,2018-10-22 10:17:34,53.64125539,9.94762022,5,63.500,,4.250,63,17,18,,
T,2018-10-22 10:17:35,53.64127350,9.94767873,5,63.600,,4.250,65,18,18,,
T,2018-10-22 10:17:36,53.64128779,9.94773782,5,63.800,,4.125,67,18,18,,
T,2018-10-22 10:17:37,53.64130204,9.94779574,5,64.100,,4.062,69,18,18,,
T,2018-10-22 10:17:38,53.64131046,9.94785382,5,64.500,,3.750,72,18,18,,
T,2018-10-22 10:17:39,53.64132463,9.94789422,5,64.400,,3.062,69,18,18,,
T,2018-10-22 10:17:40,53.64133632,9.94792239,5,64.400,,2.125,67,18,18,,
T,2018-10-22 10:17:41,53.64134172,9.94794183,5,64.600,,1.500,66,17,18,,
T,2018-10-22 10:17:42,53.64133158,9.94796547,5,65.500,,1.312,63,18,18,,
T,2018-10-22 10:17:43,53.64133364,9.94798651,5,66.100,,1.500,51,18,18,,
T,2018-10-22 10:17:44,53.64135048,9.94800285,5,66.600,,2.188,32,17,18,,
T,2018-10-22 10:17:45,53.64137831,9.94800294,5,66.900,,3.062,8,17,18,,
T,2018-10-22 10:17:46,53.64141435,9.94798760,5,67.100,,3.938,347,18,18,,
T,2018-10-22 10:17:47,53.64145203,9.94795801,5,67.200,,4.375,335,18,18,,
T,2018-10-22 10:17:48,53.64149084,9.94792683,5,67.200,,4.688,334,17,18,,
T,2018-10-22 10:17:49,53.64153677,9.94789481,5,67.100,,5.312,337,17,17,,
T,2018-10-22 10:17:50,53.64159335,9.94785919,5,66.800,,6.125,335,17,17,,
T,2018-10-22 10:17:51,53.64165014,9.94781493,5,66.600,,6.438,332,17,18,,
T,2018-10-22 10:17:52,53.64170948,9.94777101,5,66.400,,6.750,334,17,17,,
T,2018-10-22 10:17:53,53.64176996,9.94772960,5,66.300,,6.750,334,18,18,,
T,2018-10-22 10:17:54,53.64182603,9.94768493,5,66.200,,6.500,333,18,18,,
T,2018-10-22 10:17:55,53.64187750,9.94764151,5,66.200,,6.125,333,18,19,,
T,2018-10-22 10:17:56,53.64192255,9.94760186,5,66.200,,5.438,333,18,19,,
T,2018-10-22 10:17:57,53.64196270,9.94757731,5,66.100,,4.625,337,17,19,,
T,2018-10-22 10:17:58,53.64199807,9.94755878,5,66.100,,4.000,342,18,19,,
T,2018-10-22 10:17:59,53.64202925,9.94753229,5,66.100,,3.688,334,18,19,,
T,2018-10-22 10:18:00,53.64205637,9.94750354,5,66.000,,3.375,332,18,19,,
T,2018-10-22 10:18:01,53.64207548,9.94747320,5,66.000,,2.875,324,18,20,,
T,2018-10-22 10:18:02,53.64209149,9.94744143,5,66.100,,2.688,318,18,20,,
T,2018-10-22 10:18:03,53.64210645,9.94741629,5,66.000,,2.312,318,18,20,,
T,2018-10-22 10:18:04,53.64211961,9.94739626,5,65.800,,1.875,318,17,20,,
T,2018-10-22 10:18:05,53.64212682,9.94738226,5,65.700,,0.562,318,17,19,,
T,2018-10-22 10:18:06,53.64212568,9.94738301,5,65.700,,0.000,316,18,19,,
T,2018-10-22 10:18:07,53.64212564,9.94738293,5,65.700,,0.000,315,18,19,,
T,2018-10-22 10:18:08,53.64212564,9.94738293,5,65.700,,0.000,316,18,19,,
T,2018-10-22 10:18:09,53.64212564,9.94738293,5,65.700,,0.562,315,18,19,,
T,2018-10-22 10:18:10,53.64213851,9.94734135,5,65.200,,2.062,308,17,19,,
T,2018-10-22 10:18:11,53.64215204,9.94731093,5,65.200,,2.375,308,18,19,,
T,2018-10-22 10:18:12,53.64217463,9.94727707,5,65.300,,3.250,318,18,19,,
T,2018-10-22 10:18:13,53.64220934,9.94724764,5,65.100,,4.000,331,18,19,,
T,2018-10-22 10:18:14,53.64224877,9.94721940,5,64.900,,4.438,337,18,19,,
T,2018-10-22 10:18:15,53.64229093,9.94718838,5,64.700,,4.875,339,18,19,,
T,2018-10-22 10:18:16,53.64233674,9.94715335,5,64.600,,5.375,338,18,20,,
T,2018-10-22 10:18:17,53.64238523,9.94711555,5,64.400,,5.688,336,18,19,,
T,2018-10-22 10:18:18,53.64243472,9.94707464,5,64.200,,5.938,335,18,19,,
T,2018-10-22 10:18:19,53.64248342,9.94703315,5,64.200,,5.875,335,17,19,,
T,2018-10-22 10:18:20,53.64253208,9.94699434,5,64.200,,5.875,335,17,19,,
T,2018-10-22 10:18:21,53.64257952,9.94696090,5,64.100,,5.562,338,17,19,,
T,2018-10-22 10:18:22,53.64262302,9.94693735,5,64.000,,5.000,342,17,20,,
T,2018-10-22 10:18:23,53.64266150,9.94691857,5,64.000,,4.500,345,17,20,,
T,2018-10-22 10:18:24,53.64269758,9.94689787,5,63.900,,4.312,344,17,20,,
T,2018-10-22 10:18:25,53.64273580,9.94687021,5,63.900,,4.562,340,17,20,,
T,2018-10-22 10:18:26,53.64277272,9.94683794,5,63.900,,4.562,337,17,20,,
T,2018-10-22 10:18:27,53.64281254,9.94680533,5,63.900,,4.875,335,17,19,,
T,2018-10-22 10:18:28,53.64285545,9.94677491,5,63.900,,5.125,337,17,19,,
T,2018-10-22 10:18:29,53.64290415,9.94674909,5,63.900,,5.562,340,18,19,,
T,2018-10-22 10:18:30,53.64296002,9.94673249,5,64.000,,6.062,348,17,19,,
T,2018-10-22 10:18:31,53.64302087,9.94672839,5,63.900,,6.500,357,18,19,,
T,2018-10-22 10:18:32,53.64308130,9.94673274,5,63.800,,6.500,2,18,19,,
T,2018-10-22 10:18:33,53.64313952,9.94674372,5,63.800,,6.375,7,18,19,,
T,2018-10-22 10:18:34,53.64319530,9.94676334,5,63.900,,6.250,13,18,19,,
T,2018-10-22 10:18:35,53.64325167,9.94679578,5,63.900,,6.562,21,18,19,,
T,2018-10-22 10:18:36,53.64330732,9.94684615,5,63.900,,6.812,29,18,19,,
T,2018-10-22 10:18:37,53.64336013,9.94690784,5,63.800,,6.812,37,16,19,,
T,2018-10-22 10:18:38,53.64340937,9.94697926,5,63.700,,6.812,43,16,19,,
T,2018-10-22 10:18:39,53.64345551,9.94705520,5,63.500,,6.812,48,16,20,,
T,2018-10-22 10:18:40,53.64349621,9.94713130,5,63.500,,6.500,53,18,20,,
T,2018-10-22 10:18:41,53.64352995,9.94721085,5,63.400,,6.375,58,17,20,,
T,2018-10-22 10:18:42,53.64356381,9.94729475,5,63.200,,6.438,58,18,20,,
T,2018-10-22 10:18:43,53.64359553,9.94737631,5,62.900,,6.250,59,18,20,,
T,2018-10-22 10:18:44,53.64362387,9.94745493,5,62.800,,5.875,61,18,20,,
T,2018-10-22 10:18:45,53.64364155,9.94753783,5,62.800,,5.750,64,18,20,,
T,2018-10-22 10:18:46,53.64365408,9.94762978,5,63.000,,6.125,64,18,20,,
T,2018-10-22 10:18:47,53.64367692,9.94771686,5,63.000,,6.250,65,18,20,,
T,2018-10-22 10:18:48,53.64369981,9.94780144,5,63.000,,6.062,64,18,20,,
T,2018-10-22 10:18:49,53.64372457,9.94787754,5,63.000,,5.688,64,17,20,,
T,2018-10-22 10:18:50,53.64374557,9.94795005,5,63.100,,5.375,64,17,19,,
T,2018-10-22 10:18:51,53.64376443,9.94801668,5,63.100,,4.875,64,16,19,,
T,2018-10-22 10:18:52,53.64378098,9.94807636,5,63.200,,4.375,65,17,19,,
T,2018-10-22 10:18:53,53.64379829,9.94813403,5,63.400,,4.312,66,17,19,,
T,2018-10-22 10:18:54,53.64381791,9.94819329,5,63.400,,4.500,66,17,19,,
T,2018-10-22 10:18:55,53.64383915,9.94825817,5,63.300,,4.812,64,18,19,,
T,2018-10-22 10:18:56,53.64386434,9.94832681,5,63.000,,5.250,62,18,19,,
T,2018-10-22 10:18:57,53.64388634,9.94839915,5,62.900,,5.438,63,18,19,,
T,2018-10-22 10:18:58,53.64390923,9.94847802,5,62.800,,5.750,64,18,19,,
T,2018-10-22 10:18:59,53.64393559,9.94855891,5,62.700,,6.062,62,18,20,,
T,2018-10-22 10:19:00,53.64396266,9.94863912,5,62.700,,6.062,61,18,20,,
T,2018-10-22 10:19:01,53.64398588,9.94871817,5,62.700,,5.812,61,18,20,,
T,2018-10-22 10:19:02,53.64400713,9.94879033,5,62.600,,5.250,61,18,20,,
T,2018-10-22 10:19:03,53.64402527,9.94885546,5,62.500,,4.812,63,18,20,,
T,2018-10-22 10:19:04,53.64404602,9.94891606,5,62.600,,4.688,61,18,20,,
T,2018-10-22 10:19:05,53.64407020,9.94897415,5,62.600,,4.625,59,18,20,,
T,2018-10-22 10:19:06,53.64409292,9.94904296,5,62.700,,5.125,61,18,20,,
T,2018-10-22 10:19:07,53.64411643,9.94911429,5,62.600,,5.375,63,18,20,,
T,2018-10-22 10:19:08,53.64413981,9.94918847,5,62.600,,5.562,64,14,16,,
T,2018-10-22 10:19:09,53.64416177,9.94925897,5,62.600,,5.250,65,15,16,,
T,2018-10-22 10:19:10,53.64417933,9.94932476,5,62.600,,4.875,66,18,19,,
T,2018-10-22 10:19:11,53.64419777,9.94938461,5,62.700,,4.500,65,18,19,,
T,2018-10-22 10:19:12,53.64421764,9.94943574,5,62.800,,4.000,59,18,19,,
T,2018-10-22 10:19:13,53.64424371,9.94947505,5,63.100,,3.750,48,18,19,,
T,2018-10-22 10:19:14,53.64427899,9.94949684,5,63.100,,3.875,26,18,19,,
T,2018-10-22 10:19:15,53.64431801,9.94949852,5,63.100,,4.188,5,18,19,,
T,2018-10-22 10:19:16,53.64436688,9.94949190,5,63.000,,4.938,355,17,19,,
T,2018-10-22 10:19:17,53.64441616,9.94948838,5,63.100,,5.250,353,18,19,,
T,2018-10-22 10:19:18,53.64446734,9.94949115,5,63.300,,5.500,355,18,19,,
T,2018-10-22 10:19:19,53.64451587,9.94950087,5,63.500,,5.500,0,17,19,,
T,2018-10-22 10:19:20,53.64456385,9.94951788,5,63.800,,5.625,6,18,19,,
T,2018-10-22 10:19:21,53.64461109,9.94953959,5,64.200,,5.750,13,18,19,,
T,2018-10-22 10:19:22,53.64466423,9.94956834,5,64.600,,6.250,14,18,19,,
T,2018-10-22 10:19:23,53.64472110,9.94959416,5,64.900,,6.562,14,18,19,,
T,2018-10-22 10:19:24,53.64477973,9.94961268,5,65.300,,6.750,10,16,19,,
T,2018-10-22 10:19:25,53.64484054,9.94962928,5,65.700,,6.938,9,17,18,,
T,2018-10-22 10:19:26,53.64490433,9.94964629,5,66.000,,7.188,9,17,18,,
T,2018-10-22 10:19:27,53.64496954,9.94966717,5,66.400,,7.312,11,17,18,,
T,2018-10-22 10:19:28,53.64503454,9.94968854,5,66.600,,7.312,12,17,19,,
T,2018-10-22 10:19:29,53.64509719,9.94970874,5,66.600,,7.062,11,17,19,,
T,2018-10-22 10:19:30,53.64516132,9.94972274,5,66.500,,7.062,10,17,19,,
T,2018-10-22 10:19:31,53.64522213,9.94973866,5,66.400,,6.750,10,18,19,,
T,2018-10-22 10:19:32,53.64527665,9.94975308,5,66.300,,6.125,10,18,19,,
T,2018-10-22 10:19:33,53.64532480,9.94976917,5,66.100,,5.438,11,18,19,,
T,2018-10-22 10:19:34,53.64537086,9.94978367,5,66.000,,5.188,12,18,19,,
T,2018-10-22 10:19:35,53.64541944,9.94979801,5,65.800,,5.375,13,18,19,,
T,2018-10-22 10:19:36,53.64547446,9.94981427,5,65.800,,6.125,12,18,19,,
T,2018-10-22 10:19:37,53.64553662,9.94983061,5,65.800,,6.812,12,18,19,,
T,2018-10-22 10:19:38,53.64560371,9.94984738,5,65.900,,7.312,11,18,19,,
T,2018-10-22 10:19:39,53.64567517,9.94986364,5,65.800,,7.750,10,15,19,,
T,2018-10-22 10:19:40,53.64574742,9.94988082,5,65.700,,7.875,10,16,19,,
T,2018-10-22 10:19:41,53.64581682,9.94989633,5,65.700,,7.688,10,16,19,,
T,2018-10-22 10:19:42,53.64588354,9.94991535,5,65.600,,7.438,12,16,20,,
T,2018-10-22 10:19:43,53.64594817,9.94994109,5,65.300,,7.250,15,16,19,,
T,2018-10-22 10:19:44,53.64600609,9.94997428,5,65.200,,6.812,20,17,19,,
T,2018-10-22 10:19:45,53.64605722,9.95002029,5,65.200,,6.438,27,17,19,,
T,2018-10-22 10:19:46,53.64610445,9.95007939,5,65.200,,6.438,35,17,19,,
T,2018-10-22 10:19:47,53.64614795,9.95014921,5,65.200,,6.562,44,17,19,,
T,2018-10-22 10:19:48,53.64618734,9.95023252,5,65.000,,6.875,53,17,19,,
T,2018-10-22 10:19:49,53.64621836,9.95032204,5,64.900,,6.812,61,17,19,,
T,2018-10-22 10:19:50,53.64624593,9.95042028,5,64.900,,7.000,68,17,19,,
T,2018-10-22 10:19:51,53.64626873,9.95052438,5,64.700,,7.125,74,17,19,,
T,2018-10-22 10:19:52,53.64628554,9.95062857,5,64.500,,6.875,81,17,19,,
T,2018-10-22 10:19:53,53.64629493,9.95072697,5,64.400,,6.438,86,17,19,,
T,2018-10-22 10:19:54,53.64629765,9.95081540,5,64.500,,5.875,91,17,19,,
T,2018-10-22 10:19:55,53.64629564,9.95089981,5,64.700,,5.562,96,17,19,,
T,2018-10-22 10:19:56,53.64628738,9.95098111,5,64.700,,5.375,102,17,19,,
T,2018-10-22 10:19:57,53.64627967,9.95106325,5,64.700,,5.312,102,17,19,,
T,2018-10-22 10:19:58,53.64627221,9.95114624,5,64.700,,5.500,102,17,20,,
T,2018-10-22 10:19:59,53.64626370,9.95123743,5,64.700,,6.000,103,17,19,,
T,2018-10-22 10:20:00,53.64625729,9.95134271,5,64.600,,6.750,100,17,19,,
T,2018-10-22 10:20:01,53.64624698,9.95144446,5,64.700,,6.688,100,17,19,,
T,2018-10-22 10:20:02,53.64623684,9.95154136,5,64.700,,6.438,100,17,19,,
T,2018-10-22 10:20:03,53.64622318,9.95163205,5,64.700,,6.062,102,17,19,,
T,2018-10-22 10:20:04,53.64621371,9.95171545,5,64.700,,5.562,99,17,19,,
T,2018-10-22 10:20:05,53.64621576,9.95179315,5,64.700,,5.125,94,17,19,,
T,2018-10-22 10:20:06,53.64621806,9.95187487,5,64.600,,5.312,91,17,19,,
T,2018-10-22 10:20:07,53.64621371,9.95195794,5,64.600,,5.375,93,16,20,,
T,2018-10-22 10:20:08,53.64620633,9.95203614,5,64.700,,5.125,96,17,20,,
T,2018-10-22 10:20:09,53.64619384,9.95210873,5,64.700,,4.875,101,17,20,,
T,2018-10-22 10:20:10,53.64618567,9.95217755,5,64.800,,4.562,101,17,20,,
T,2018-10-22 10:20:11,53.64618177,9.95224024,5,64.800,,4.062,95,17,20,,
T,2018-10-22 10:20:12,53.64618672,9.95229523,5,64.800,,3.562,84,17,20,,
T,2018-10-22 10:20:13,53.64619858,9.95234024,5,64.800,,3.188,70,16,19,,
T,2018-10-22 10:20:14,53.64622020,9.95237452,5,64.900,,3.250,39,16,19,,
T,2018-10-22 10:20:15,53.64624908,9.95239204,5,64.900,,3.500,21,16,19,,
T,2018-10-22 10:20:16,53.64628478,9.95240645,5,65.000,,4.062,10,16,19,,
T,2018-10-22 10:20:17,53.64632125,9.95241702,5,65.100,,4.250,0,16,19,,
T,2018-10-22 10:20:18,53.64636680,9.95242858,5,65.200,,5.062,358,16,19,,
T,2018-10-22 10:20:19,53.64642095,9.95244375,5,65.100,,5.875,6,16,19,,
T,2018-10-22 10:20:20,53.64647916,9.95245943,5,65.000,,6.375,10,15,19,,
T,2018-10-22 10:20:21,53.64653850,9.95247468,5,65.000,,6.500,9,15,20,,
T,2018-10-22 10:20:22,53.64659676,9.95248508,5,64.800,,6.438,9,16,20,,
T,2018-10-22 10:20:23,53.64665313,9.95250184,5,64.800,,6.375,10,17,19,,
T,2018-10-22 10:20:24,53.64671323,9.95251668,5,64.500,,6.688,10,17,19,,
T,2018-10-22 10:20:25,53.64677538,9.95252917,5,64.200,,6.812,10,16,18,,
T,2018-10-22 10:20:26,53.64683636,9.95254509,5,64.000,,6.688,10,17,19,,
T,2018-10-22 10:20:27,53.64689582,9.95256018,5,64.000,,6.625,10,16,19,,
T,2018-10-22 10:20:28,53.64695060,9.95257518,5,64.000,,6.250,10,16,19,,
T,2018-10-22 10:20:29,53.64700328,9.95258968,5,64.000,,5.938,10,15,18,,
T,2018-10-22 10:20:30,53.64705609,9.95260527,5,63.900,,5.938,10,15,18,,
T,2018-10-22 10:20:31,53.64711074,9.95262212,5,63.800,,6.062,10,15,18,,
T,2018-10-22 10:20:32,53.64716375,9.95263788,5,63.900,,5.875,10,15,18,,
T,2018-10-22 10:20:33,53.64721254,9.95265095,5,64.000,,5.438,9,16,19,,
T,2018-10-22 10:20:34,53.64725885,9.95265800,5,63.900,,4.938,6,15,19,,
T,2018-10-22 10:20:35,53.64730105,9.95265800,5,63.600,,4.312,2,15,18,,
T,2018-10-22 10:20:36,53.64733424,9.95265372,5,63.400,,3.438,357,16,18,,
T,2018-10-22 10:20:37,53.64735813,9.95264509,5,63.200,,2.500,347,16,18,,
T,2018-10-22 10:20:38,53.64737422,9.95263067,5,62.900,,1.875,334,16,19,,
T,2018-10-22 10:20:39,53.64738286,9.95260796,5,62.500,,1.625,313,16,19,,
T,2018-10-22 10:20:40,53.64738617,9.95258449,5,62.200,,1.500,297,17,19,,
T,2018-10-22 10:20:41,53.64738818,9.95255398,5,62.100,,1.938,292,18,19,,
T,2018-10-22 10:20:42,53.64738784,9.95251659,5,62.000,,2.438,276,16,19,,
T,2018-10-22 10:20:43,53.64738960,9.95247250,5,61.900,,2.812,273,16,19,,
T,2018-10-22 10:20:44,53.64739530,9.95241987,5,61.800,,3.375,269,16,19,,
T,2018-10-22 10:20:45,53.64740171,9.95236304,5,61.800,,3.750,268,17,19,,
T,2018-10-22 10:20:46,53.64741047,9.95229783,5,61.800,,4.250,271,17,19,,
T,2018-10-22 10:20:47,53.64742212,9.95222272,5,61.700,,4.875,277,17,19,,
T,2018-10-22 10:20:48,53.64743725,9.95214175,5,62.000,,5.438,282,17,19,,
T,2018-10-22 10:20:49,53.64745058,9.95205534,5,61.900,,5.750,284,16,19,,
T,2018-10-22 10:20:50,53.64746747,9.95196984,5,61.900,,5.875,289,17,19,,
T,2018-10-22 10:20:51,53.64748566,9.95188049,5,61.600,,6.125,291,18,19,,
T,2018-10-22 10:20:52,53.64749794,9.95178795,5,61.200,,6.188,285,18,20,,
T,2018-10-22 10:20:53,53.64750984,9.95169106,5,60.800,,6.375,283,18,20,,
T,2018-10-22 10:20:54,53.64752476,9.95159416,5,60.400,,6.500,285,17,20,,
T,2018-10-22 10:20:55,53.64754127,9.95149819,5,60.200,,6.500,287,18,20,,
T,2018-10-22 10:20:56,53.64755837,9.95140482,5,59.900,,6.375,287,18,20,,
T,2018-10-22 10:20:57,53.64757304,9.95131069,5,59.600,,6.312,284,18,20,,
T,2018-10-22 10:20:58,53.64758239,9.95121513,5,59.300,,6.312,279,17,20,,
T,2018-10-22 10:20:59,53.64758821,9.95111992,5,59.100,,6.250,275,18,20,,
T,2018-10-22 10:21:00,53.64759291,9.95102352,5,59.000,,6.312,274,18,20,,
T,2018-10-22 10:21:01,53.64759961,9.95092814,5,58.800,,6.250,276,18,20,,
T,2018-10-22 10:21:02,53.64760875,9.95083912,5,58.700,,5.875,280,18,20,,
T,2018-10-22 10:21:03,53.64762011,9.95076017,5,58.600,,5.312,284,17,20,,
T,2018-10-22 10:21:04,53.64763611,9.95068984,5,58.500,,5.000,293,17,19,,
T,2018-10-22 10:21:05,53.64765745,9.95062706,5,58.200,,4.750,302,17,18,,
T,2018-10-22 10:21:06,53.64768154,9.95056931,5,58.200,,4.562,307,17,18,,
T,2018-10-22 10:21:07,53.64769894,9.95050980,5,58.300,,4.312,298,16,18,,
T,2018-10-22 10:21:08,53.64770070,9.95045096,5,58.300,,3.750,277,17,18,,
T,2018-10-22 10:21:09,53.64768523,9.95039966,5,58.400,,3.625,247,17,18,,
T,2018-10-22 10:21:10,53.64765636,9.95036957,5,58.500,,3.625,221,17,18,,
T,2018-10-22 10:21:11,53.64762031,9.95036957,5,58.500,,3.812,193,17,18,,
T,2018-10-22 10:21:12,53.64758989,9.95040159,5,58.400,,3.688,153,17,18,,
T,2018-10-22 10:21:13,53.64757463,9.95045607,5,58.500,,3.812,107,17,19,,
T,2018-10-22 10:21:14,53.64757698,9.95052430,5,58.500,,4.188,76,17,19,,
T,2018-10-22 10:21:15,53.64758733,9.95059873,5,58.400,,4.875,60,17,19,,
T,2018-10-22 10:21:16,53.64759949,9.95068423,5,58.300,,5.562,62,18,19,,
T,2018-10-22 10:21:17,53.64760619,9.95077525,5,58.300,,5.812,73,18,19,,
T,2018-10-22 10:21:18,53.64760858,9.95086519,5,58.300,,5.812,80,17,19,,
T,2018-10-22 10:21:19,53.64760519,9.95096007,5,58.300,,6.188,88,18,19,,
T,2018-10-22 10:21:20,53.64760020,9.95105973,5,58.100,,6.500,94,18,19,,
T,2018-10-22 10:21:21,53.64759131,9.95117172,5,58.300,,7.125,98,18,19,,
T,2018-10-22 10:21:22,53.64758172,9.95128479,5,58.200,,7.375,100,17,19,,
T,2018-10-22 10:21:23,53.64756939,9.95139652,5,58.100,,7.438,103,17,19,,
T,2018-10-22 10:21:24,53.64755422,9.95150515,5,57.800,,7.375,106,17,19,,
T,2018-10-22 10:21:25,53.64753591,9.95161269,5,57.700,,7.312,106,18,19,,
T,2018-10-22 10:21:26,53.64751793,9.95172023,5,57.400,,7.375,106,18,19,,
T,2018-10-22 10:21:27,53.64749819,9.95182760,5,57.300,,7.312,107,18,19,,
T,2018-10-22 10:21:28,53.64747703,9.95192852,5,57.300,,7.000,110,18,19,,
T,2018-10-22 10:21:29,53.64745469,9.95202902,5,57.300,,7.000,110,16,19,,
T,2018-10-22 10:21:30,53.64743646,9.95213212,5,57.200,,7.000,106,16,19,,
T,2018-10-22 10:21:31,53.64742162,9.95223396,5,57.200,,6.812,104,17,19,,
T,2018-10-22 10:21:32,53.64741295,9.95232674,5,57.300,,6.125,102,16,19,,
T,2018-10-22 10:21:33,53.64740473,9.95240285,5,57.400,,5.000,100,16,19,,
T,2018-10-22 10:21:34,53.64739513,9.95246186,5,57.500,,3.938,101,17,19,,
T,2018-10-22 10:21:35,53.64738994,9.95250486,5,57.700,,2.875,102,16,19,,
T,2018-10-22 10:21:36,53.64738491,9.95253512,5,57.800,,2.062,102,16,19,,
T,2018-10-22 10:21:37,53.64738059,9.95255725,5,57.800,,1.562,102,16,20,,
T,2018-10-22 10:21:38,53.64738059,9.95257569,5,57.700,,1.250,98,17,20,,
T,2018-10-22 10:21:39,53.64738089,9.95259723,5,57.800,,1.438,91,17,19,,
T,2018-10-22 10:21:40,53.64738784,9.95262355,5,57.900,,1.812,79,17,19,,
T,2018-10-22 10:21:41,53.64740251,9.95264651,5,58.100,,2.125,58,17,19,,
T,2018-10-22 10:21:42,53.64742606,9.95265950,5,58.300,,2.562,29,16,19,,
T,2018-10-22 10:21:43,53.64745997,9.95266856,5,58.400,,3.500,13,17,18,,
T,2018-10-22 10:21:44,53.64750821,9.95267836,5,58.600,,5.125,4,16,18,,
T,2018-10-22 10:21:45,53.64756952,9.95268809,5,58.700,,6.438,3,18,18,,
T,2018-10-22 10:21:46,53.64763414,9.95270259,5,58.800,,6.875,5,18,18,,
T,2018-10-22 10:21:47,53.64769558,9.95271893,5,59.000,,6.812,6,18,19,,
T,2018-10-22 10:21:48,53.64775619,9.95273595,5,59.100,,6.812,8,17,19,,
T,2018-10-22 10:21:49,53.64781226,9.95275145,5,59.200,,6.125,9,16,19,,
T,2018-10-22 10:21:50,53.64785903,9.95276470,5,59.200,,5.188,9,17,19,,
T,2018-10-22 10:21:51,53.64789725,9.95277107,5,59.300,,4.312,9,17,19,,
T,2018-10-22 10:21:52,53.64793103,9.95277392,5,59.400,,3.750,7,17,19,,
T,2018-10-22 10:21:53,53.64796154,9.95277132,5,59.600,,3.438,2,15,19,,
T,2018-10-22 10:21:54,53.64799557,9.95276595,5,59.900,,3.625,359,17,19,,
T,2018-10-22 10:21:55,53.64802990,9.95275581,5,60.000,,3.750,353,16,19,,
T,2018-10-22 10:21:56,53.64806359,9.95273285,5,59.900,,3.812,344,18,19,,
T,2018-10-22 10:21:57,53.64809959,9.95269119,5,59.700,,4.375,327,16,19,,
T,2018-10-22 10:21:58,53.64813723,9.95264014,5,59.700,,4.938,319,18,18,,
T,2018-10-22 10:21:59,53.64817327,9.95258172,5,59.500,,5.375,314,18,18,,
T,2018-10-22 10:22:00,53.64820642,9.95251567,5,59.500,,5.625,307,18,18,,
T,2018-10-22 10:22:01,53.64823249,9.95244082,5,59.400,,5.625,296,18,18,,
T,2018-10-22 10:22:02,53.64825214,9.95235742,5,59.500,,5.875,287,17,18,,
T,2018-10-22 10:22:03,53.64826853,9.95225726,5,59.500,,6.812,281,18,19,,
T,2018-10-22 10:22:04,53.64828253,9.95214175,5,59.500,,7.625,279,16,18,,
T,2018-10-22 10:22:05,53.64829510,9.95202047,5,59.500,,7.938,278,16,18,,
T,2018-10-22 10:22:06,53.64830818,9.95189583,5,59.400,,8.312,279,18,19,,
T,2018-10-22 10:22:07,53.64832117,9.95176641,5,59.400,,8.562,280,17,19,,
T,2018-10-22 10:22:08,53.64833458,9.95163758,5,59.300,,8.562,281,18,19,,
T,2018-10-22 10:22:09,53.64834673,9.95151429,5,59.200,,8.250,280,18,19,,
T,2018-10-22 10:22:10,53.64835633,9.95139761,5,59.100,,7.750,279,18,19,,
T,2018-10-22 10:22:11,53.64836463,9.95128672,5,59.100,,7.375,278,18,19,,
T,2018-10-22 10:22:12,53.64837431,9.95118094,5,59.200,,7.062,279,17,18,,
T,2018-10-22 10:22:13,53.64838336,9.95108010,5,59.200,,6.750,280,18,18,,
T,2018-10-22 10:22:14,53.64839325,9.95098539,5,59.100,,6.312,282,18,18,,
T,2018-10-22 10:22:15,53.64840679,9.95090249,5,59.200,,5.625,288,18,19,,
T,2018-10-22 10:22:16,53.64842464,9.95083124,5,59.200,,5.125,295,18,19,,
T,2018-10-22 10:22:17,53.64844656,9.95076729,5,59.100,,4.875,301,18,19,,
T,2018-10-22 10:22:18,53.64847162,9.95070820,5,59.000,,4.812,306,17,19,,
T,2018-10-22 10:22:19,53.64849648,9.95065304,5,59.000,,4.500,308,17,19,,
T,2018-10-22 10:22:20,53.64851437,9.95060200,5,59.000,,3.875,301,17,18,,
T,2018-10-22 10:22:21,53.64851793,9.95055280,5,58.900,,3.250,282,16,16,,
T,2018-10-22 10:22:22,53.64850553,9.95050795,5,58.800,,3.125,247,16,16,,
T,2018-10-22 10:22:23,53.64848109,9.95047568,5,58.800,,3.250,221,15,17,,
T,2018-10-22 10:22:24,53.64844954,9.95046219,5,58.700,,3.438,194,16,17,,
T,2018-10-22 10:22:25,53.64841769,9.95047099,5,58.500,,3.500,166,15,17,,
T,2018-10-22 10:22:26,53.64839179,9.95050603,5,58.500,,3.562,137,16,17,,
T,2018-10-22 10:22:27,53.64838277,9.95056369,5,58.500,,3.688,103,17,18,,
T,2018-10-22 10:22:28,53.64838806,9.95062874,5,58.500,,4.125,76,14,18,,
T,2018-10-22 10:22:29,53.64840042,9.95069940,5,58.300,,4.625,63,15,17,,
T,2018-10-22 10:22:30,53.64840847,9.95077307,5,58.200,,4.750,69,16,18,,
T,2018-10-22 10:22:31,53.64840909,9.95084776,5,58.200,,4.812,88,17,18,,
T,2018-10-22 10:22:32,53.64840084,9.95092470,5,58.200,,4.938,92,17,19,,
T,2018-10-22 10:22:33,53.64839091,9.95099964,5,58.300,,4.938,98,16,19,,
T,2018-10-22 10:22:34,53.64838244,9.95107700,5,58.400,,5.188,99,16,19,,
T,2018-10-22 10:22:35,53.64837464,9.95116417,5,58.400,,5.812,99,17,19,,
T,2018-10-22 10:22:36,53.64836220,9.95126794,5,58.400,,6.812,100,17,19,,
T,2018-10-22 10:22:37,53.64834724,9.95137816,5,58.500,,7.250,101,18,19,,
T,2018-10-22 10:22:38,53.64833571,9.95149098,5,58.600,,7.438,100,16,19,,
T,2018-10-22 10:22:39,53.64832599,9.95161026,5,58.700,,7.812,99,17,19,,
T,2018-10-22 10:22:40,53.64831459,9.95173532,5,58.700,,8.188,99,18,19,,
T,2018-10-22 10:22:41,53.64829866,9.95186456,5,58.800,,8.500,100,18,19,,
T,2018-10-22 10:22:42,53.64828626,9.95199021,5,58.700,,8.312,100,18,19,,
T,2018-10-22 10:22:43,53.64827222,9.95211225,5,58.800,,8.062,100,18,19,,
T,2018-10-22 10:22:44,53.64825969,9.95222809,5,58.800,,7.688,100,18,19,,
T,2018-10-22 10:22:45,53.64824544,9.95234124,5,58.800,,7.562,101,18,19,,
T,2018-10-22 10:22:46,53.64822461,9.95244962,5,58.800,,7.438,106,18,19,,
T,2018-10-22 10:22:47,53.64819016,9.95254828,5,58.700,,7.250,117,16,19,,
T,2018-10-22 10:22:48,53.64815001,9.95263235,5,58.600,,6.938,127,16,19,,
T,2018-10-22 10:22:49,53.64810898,9.95270024,5,58.400,,6.312,136,18,19,,
T,2018-10-22 10:22:50,53.64807114,9.95275414,5,58.400,,5.562,142,17,19,,
T,2018-10-22 10:22:51,53.64803086,9.95279144,5,58.200,,5.000,155,18,19,,
T,2018-10-22 10:22:52,53.64799834,9.95280392,5,57.600,,4.125,166,16,19,,
T,2018-10-22 10:22:53,53.64795718,9.95280736,5,57.400,,4.438,176,17,19,,
T,2018-10-22 10:22:54,53.64791167,9.95280434,5,57.200,,4.875,184,17,19,,
T,2018-10-22 10:22:55,53.64786209,9.95279454,5,57.100,,5.250,191,17,19,,
T,2018-10-22 10:22:56,53.64781134,9.95277953,5,56.900,,5.562,194,18,19,,
T,2018-10-22 10:22:57,53.64776100,9.95276570,5,56.800,,5.500,191,18,19,,
T,2018-10-22 10:22:58,53.64771097,9.95275229,5,56.700,,5.562,190,18,19,,
T,2018-10-22 10:22:59,53.64765472,9.95273855,5,56.900,,6.062,190,18,19,,
T,2018-10-22 10:23:00,53.64759643,9.95272178,5,57.000,,6.250,189,17,19,,
T,2018-10-22 10:23:01,53.64753847,9.95270594,5,57.100,,6.312,188,17,19,,
T,2018-10-22 10:23:02,53.64748256,9.95269638,5,57.100,,6.062,186,15,19,,
T,2018-10-22 10:23:03,53.64742753,9.95269228,5,57.000,,5.938,183,16,19,,
T,2018-10-22 10:23:04,53.64737552,9.95269354,5,57.000,,5.688,179,16,19,,
T,2018-10-22 10:23:05,53.64732443,9.95269647,5,57.200,,5.562,176,16,19,,
T,2018-10-22 10:23:06,53.64727582,9.95268851,5,57.400,,5.312,182,16,19,,
T,2018-10-22 10:23:07,53.64723491,9.95267308,5,57.500,,4.625,192,17,19,,
T,2018-10-22 10:23:08,53.64720193,9.95264685,5,57.700,,3.938,200,17,19,,
T,2018-10-22 10:23:09,53.64717616,9.95262832,5,57.600,,3.188,201,17,19,,
T,2018-10-22 10:23:10,53.64715470,9.95262120,5,57.600,,2.500,200,16,19,,
T,2018-10-22 10:23:11,53.64713517,9.95261659,5,57.600,,2.250,193,15,19,,
T,2018-10-22 10:23:12,53.64711271,9.95261315,5,57.600,,2.562,187,17,19,,
T,2018-10-22 10:23:13,53.64708362,9.95261022,5,57.500,,3.250,183,16,19,,
T,2018-10-22 10:23:14,53.64704879,9.95261022,5,57.400,,3.875,180,16,19,,
T,2018-10-22 10:23:15,53.64701041,9.95261039,5,57.200,,4.250,177,16,19,,
T,2018-10-22 10:23:16,53.64696929,9.95260863,5,57.100,,4.562,178,16,19,,
T,2018-10-22 10:23:17,53.64692424,9.95259614,5,56.900,,5.000,185,16,19,,
T,2018-10-22 10:23:18,53.64687592,9.95257904,5,56.800,,5.375,189,17,19,,
T,2018-10-22 10:23:19,53.64682944,9.95256236,5,56.800,,5.188,192,17,19,,
T,2018-10-22 10:23:20,53.64679134,9.95254702,5,56.700,,4.250,194,17,19,,
T,2018-10-22 10:23:21,53.64676406,9.95253017,5,56.800,,3.125,198,17,19,,
T,2018-10-22 10:23:22,53.64674629,9.95250980,5,56.800,,2.312,205,17,19,,
T,2018-10-22 10:23:23,53.64674210,9.95248122,5,57.000,,1.812,220,17,19,,
T,2018-10-22 10:23:24,53.64674244,9.95244484,5,57.200,,2.188,255,16,19,,
T,2018-10-22 10:23:25,53.64674617,9.95240193,5,57.400,,2.750,274,16,19,,
T,2018-10-22 10:23:26,53.64675233,9.95234988,5,57.500,,3.500,285,17,19,,
T,2018-10-22 10:23:27,53.64675995,9.95227972,5,57.700,,4.375,282,17,19,,
T,2018-10-22 10:23:28,53.64676855,9.95220437,5,57.700,,4.938,281,16,19,,
T,2018-10-22 10:23:29,53.64677437,9.95211409,5,57.800,,5.812,283,17,19,,
T,2018-10-22 10:23:30,53.64678334,9.95200865,5,57.900,,6.688,283,17,19,,
T,2018-10-22 10:23:31,53.64679956,9.95189994,5,57.900,,7.062,285,17,19,,
T,2018-10-22 10:23:32,53.64681917,9.95179541,5,57.800,,7.062,287,17,19,,
T,2018-10-22 10:23:33,53.64684235,9.95169089,5,57.600,,7.188,290,16,19,,
T,2018-10-22 10:23:34,53.64686527,9.95158176,5,57.500,,7.375,288,17,19,,
T,2018-10-22 10:23:35,53.64688388,9.95147036,5,57.200,,7.375,285,17,19,,
T,2018-10-22 10:23:36,53.64690043,9.95136098,5,57.100,,7.250,283,16,19,,
T,2018-10-22 10:23:37,53.64691523,9.95125168,5,57.000,,7.250,281,17,19,,
T,2018-10-22 10:23:38,53.64692906,9.95114313,5,56.900,,7.250,280,17,19,,
T,2018-10-22 10:23:39,53.64694037,9.95103543,5,56.800,,7.125,278,17,19,,
T,2018-10-22 10:23:40,53.64694934,9.95093065,5,56.800,,6.938,277,17,19,,
T,2018-10-22 10:23:41,53.64695580,9.95082999,5,56.800,,6.625,274,18,19,,
T,2018-10-22 10:23:42,53.64695932,9.95073879,5,56.800,,6.000,273,17,19,,
T,2018-10-22 10:23:43,53.64696745,9.95066218,5,56.900,,5.125,274,17,19,,
T,2018-10-22 10:23:44,53.64698392,9.95059948,5,56.900,,4.500,281,17,19,,
T,2018-10-22 10:23:45,53.64701091,9.95054869,5,56.900,,4.250,295,17,19,,
T,2018-10-22 10:23:46,53.64703844,9.95050007,5,56.900,,4.312,305,16,19,,
T,2018-10-22 10:23:47,53.64705638,9.95044375,5,56.900,,4.125,299,17,19,,
T,2018-10-22 10:23:48,53.64705751,9.95038616,5,57.000,,3.688,289,17,19,,
T,2018-10-22 10:23:49,53.64703819,9.95033881,5,57.100,,3.500,261,17,19,,
T,2018-10-22 10:23:50,53.64700630,9.95031819,5,57.100,,3.500,220,17,19,,
T,2018-10-22 10:23:51,53.64697084,9.95032665,5,57.100,,3.750,186,17,19,,
T,2018-10-22 10:23:52,53.64694687,9.95036999,5,57.000,,3.688,132,18,19,,
T,2018-10-22 10:23:53,53.64694507,9.95043738,5,57.100,,4.188,95,17,19,,
T,2018-10-22 10:23:54,53.64695391,9.95051902,5,57.000,,5.188,73,17,19,,
T,2018-10-22 10:23:55,53.64696477,9.95060971,5,57.000,,5.875,69,17,19,,
T,2018-10-22 10:23:56,53.64697080,9.95070099,5,57.000,,5.812,69,18,19,,
T,2018-10-22 10:23:57,53.64697055,9.95079177,5,56.900,,5.875,77,18,19,,
T,2018-10-22 10:23:58,53.64696263,9.95088497,5,57.000,,6.062,85,17,19,,
T,2018-10-22 10:23:59,53.64695416,9.95098078,5,57.200,,6.188,92,17,19,,
T,2018-10-22 10:24:00,53.64694515,9.95108220,5,57.200,,6.562,96,16,19,,
T,2018-10-22 10:24:01,53.64693539,9.95118999,5,57.300,,7.062,99,18,19,,
T,2018-10-22 10:24:02,53.64692466,9.95130340,5,57.200,,7.375,99,18,19,,
T,2018-10-22 10:24:03,53.64691343,9.95141655,5,57.200,,7.438,100,17,19,,
T,2018-10-22 10:24:04,53.64690002,9.95153172,5,57.100,,7.688,101,17,19,,
T,2018-10-22 10:24:05,53.64688128,9.95165074,5,57.200,,8.000,105,16,19,,
T,2018-10-22 10:24:06,53.64685735,9.95176599,5,57.300,,7.938,110,17,19,,
T,2018-10-22 10:24:07,53.64683434,9.95188074,5,57.500,,7.938,109,18,19,,
T,2018-10-22 10:24:08,53.64681653,9.95199683,5,57.400,,7.812,107,16,19,,
T,2018-10-22 10:24:09,53.64680006,9.95210772,5,57.500,,7.250,104,16,19,,
T,2018-10-22 10:24:10,53.64679126,9.95219707,5,57.600,,5.938,101,16,20,,
T,2018-10-22 10:24:11,53.64678372,9.95226924,5,57.600,,4.812,100,16,20,,
T,2018-10-22 10:24:12,53.64677760,9.95232523,5,57.400,,3.688,102,17,20,,
T,2018-10-22 10:24:13,53.64677089,9.95236983,5,57.300,,2.938,102,16,20,,
T,2018-10-22 10:24:14,53.64676297,9.95240671,5,57.500,,2.500,102,16,20,,
T,2018-10-22 10:24:15,53.64675572,9.95243805,5,57.600,,2.125,103,16,20,,
T,2018-10-22 10:24:16,53.64674864,9.95246697,5,57.800,,2.000,106,17,20,,
T,2018-10-22 10:24:17,53.64673816,9.95249304,5,57.800,,1.875,114,16,20,,
T,2018-10-22 10:24:18,53.64672094,9.95251182,5,57.700,,2.000,132,18,20,,
T,2018-10-22 10:24:19,53.64669675,9.95251886,5,57.400,,2.625,157,18,20,,
T,2018-10-22 10:24:20,53.64666235,9.95251232,5,57.400,,3.438,185,17,20,,
T,2018-10-22 10:24:21,53.64662295,9.95249069,5,56.900,,4.562,192,17,20,,
T,2018-10-22 10:24:22,53.64656675,9.95247762,5,56.700,,5.625,195,16,20,,
T,2018-10-22 10:24:23,53.64651227,9.95246345,5,56.700,,5.750,194,18,19,,
T,2018-10-22 10:24:24,53.64646034,9.95245180,5,56.900,,5.562,192,17,19,,
T,2018-10-22 10:24:25,53.64641496,9.95243789,5,56.900,,5.000,193,18,19,,
T,2018-10-22 10:24:26,53.64637418,9.95242573,5,56.900,,4.500,193,18,19,,
T,2018-10-22 10:24:27,53.64633759,9.95241182,5,57.000,,4.062,193,18,19,,
T,2018-10-22 10:24:28,53.64630444,9.95239967,5,57.100,,3.688,194,18,19,,
T,2018-10-22 10:24:29,53.64627347,9.95238592,5,57.100,,3.500,194,18,19,,
T,2018-10-22 10:24:30,53.64624195,9.95237335,5,57.200,,3.375,193,17,19,,
T,2018-10-22 10:24:31,53.64621312,9.95236622,5,57.300,,3.062,189,17,19,,
T,2018-10-22 10:24:32,53.64619032,9.95236991,5,57.300,,2.500,182,16,19,,
T,2018-10-22 10:24:33,53.64617104,9.95238835,5,57.400,,2.375,157,17,18,,
T,2018-10-22 10:24:34,53.64615147,9.95241987,5,57.500,,3.000,138,18,18,,
T,2018-10-22 10:24:35,53.64613307,9.95247049,5,57.700,,3.750,119,18,18,,
T,2018-10-22 10:24:36,53.64611991,9.95254040,5,57.800,,4.750,104,18,18,,
T,2018-10-22 10:24:37,53.64611115,9.95262547,5,58.000,,5.438,94,17,18,,
T,2018-10-22 10:24:38,53.64610302,9.95270980,5,58.100,,5.562,90,17,18,,
T,2018-10-22 10:24:39,53.64609326,9.95280149,5,58.300,,5.938,90,17,18,,
T,2018-10-22 10:24:40,53.64608307,9.95289336,5,58.300,,6.062,96,18,18,,
T,2018-10-22 10:24:41,53.64607343,9.95298598,5,58.400,,6.000,97,17,18,,
T,2018-10-22 10:24:42,53.64606438,9.95306938,5,58.500,,5.438,98,17,18,,
T,2018-10-22 10:24:43,53.64605441,9.95314239,5,58.600,,4.875,101,18,18,,
T,2018-10-22 10:24:44,53.64604318,9.95321145,5,58.600,,4.688,104,17,18,,
T,2018-10-22 10:24:45,53.64603362,9.95327683,5,58.500,,4.500,104,16,18,,
T,2018-10-22 10:24:46,53.64602805,9.95334070,5,58.400,,4.250,102,16,18,,
T,2018-10-22 10:24:47,53.64602704,9.95339870,5,58.200,,3.750,93,17,18,,
T,2018-10-22 10:24:48,53.64603337,9.95344682,5,58.100,,3.250,79,17,18,,
T,2018-10-22 10:24:49,53.64604959,9.95348093,5,58.000,,2.938,65,18,19,,
T,2018-10-22 10:24:50,53.64607587,9.95350641,5,58.000,,3.250,38,16,19,,
T,2018-10-22 10:24:51,53.64611140,9.95352125,5,58.000,,3.875,18,16,19,,
T,2018-10-22 10:24:52,53.64615298,9.95353491,5,57.900,,4.500,7,17,19,,
T,2018-10-22 10:24:53,53.64619652,9.95355578,5,57.800,,4.812,9,18,19,,
T,2018-10-22 10:24:54,53.64624736,9.95357640,5,57.600,,5.438,12,18,19,,
T,2018-10-22 10:24:55,53.64630050,9.95359275,5,57.500,,5.875,9,18,19,,
T,2018-10-22 10:24:56,53.64635888,9.95360741,5,57.600,,6.438,6,18,19,,
T,2018-10-22 10:24:57,53.64642191,9.95362518,5,57.900,,6.938,8,18,19,,
T,2018-10-22 10:24:58,53.64648897,9.95363985,5,58.000,,7.375,9,18,19,,
T,2018-10-22 10:24:59,53.64655908,9.95365653,5,58.000,,7.688,9,18,19,,
T,2018-10-22 10:25:00,53.64663276,9.95367623,5,58.000,,8.062,10,17,19,,
T,2018-10-22 10:25:01,53.64670476,9.95369551,5,58.000,,7.938,10,17,19,,
T,2018-10-22 10:25:02,53.64677492,9.95371462,5,58.100,,7.750,10,17,19,,
T,2018-10-22 10:25:03,53.64684407,9.95373239,5,58.000,,7.625,10,17,19,,
T,2018-10-22 10:25:04,53.64691167,9.95374974,5,58.100,,7.500,9,16,19,,
T,2018-10-22 10:25:05,53.64697646,9.95376969,5,58.000,,7.188,11,15,19,,
T,2018-10-22 10:25:06,53.64704037,9.95379198,5,57.900,,7.125,12,16,18,,
T,2018-10-22 10:25:07,53.64710495,9.95381436,5,57.900,,7.188,12,16,18,,
T,2018-10-22 10:25:08,53.64717377,9.95383465,5,57.900,,7.500,12,16,18,,
T,2018-10-22 10:25:09,53.64724548,9.95385527,5,58.000,,7.812,11,17,18,,
T,2018-10-22 10:25:10,53.64732108,9.95387178,5,58.500,,8.125,10,16,18,,
T,2018-10-22 10:25:11,53.64739551,9.95389156,5,58.600,,8.250,10,16,18,,
T,2018-10-22 10:25:12,53.64747024,9.95391821,5,58.700,,8.312,11,16,18,,
T,2018-10-22 10:25:13,53.64754530,9.95394638,5,58.700,,8.375,13,16,18,,
T,2018-10-22 10:25:14,53.64761646,9.95397119,5,58.700,,8.000,12,16,18,,
T,2018-10-22 10:25:15,53.64768322,9.95399457,5,58.700,,7.500,11,16,18,,
T,2018-10-22 10:25:16,53.64774596,9.95401067,5,58.900,,7.000,10,16,18,,
T,2018-10-22 10:25:17,53.64780643,9.95402944,5,58.900,,6.750,12,17,18,,
T,2018-10-22 10:25:18,53.64786088,9.95405719,5,58.800,,6.188,15,17,18,,
T,2018-10-22 10:25:19,53.64790253,9.95409390,5,58.800,,5.375,22,16,18,,
T,2018-10-22 10:25:20,53.64793455,9.95413681,5,58.900,,4.625,29,15,18,,
T,2018-10-22 10:25:21,53.64796678,9.95416800,5,59.000,,4.125,32,16,18,,
T,2018-10-22 10:25:22,53.64799616,9.95418518,5,59.000,,3.375,25,17,18,,
T,2018-10-22 10:25:23,53.64802382,9.95416783,5,58.900,,3.062,5,17,18,,
T,2018-10-22 10:25:24,53.64804100,9.95412533,5,58.900,,2.938,336,17,18,,
T,2018-10-22 10:25:25,53.64803945,9.95406917,5,58.700,,3.188,296,17,18,,
T,2018-10-22 10:25:26,53.64801711,9.95402542,5,58.700,,3.500,237,17,18,,
T,2018-10-22 10:25:27,53.64798090,9.95400245,5,58.600,,4.062,202,16,18,,
T,2018-10-22 10:25:28,53.64793183,9.95399374,5,58.300,,5.062,180,16,18,,
T,2018-10-22 10:25:29,53.64787282,9.95399156,5,58.300,,6.125,170,16,18,,
T,2018-10-22 10:25:30,53.64781021,9.95398602,5,58.200,,6.625,167,17,18,,
T,2018-10-22 10:25:31,53.64774839,9.95397991,5,58.100,,6.688,173,17,18,,
T,2018-10-22 10:25:32,53.64768703,9.95396541,5,58.000,,6.875,187,16,18,,
T,2018-10-22 10:25:33,53.64762342,9.95394646,5,58.000,,7.062,189,15,17,,
T,2018-10-22 10:25:34,53.64755531,9.95392475,5,57.900,,7.500,190,15,17,,
T,2018-10-22 10:25:35,53.64748461,9.95390204,5,57.800,,7.750,191,16,17,,
T,2018-10-22 10:25:36,53.64741332,9.95387438,5,57.800,,7.812,192,17,18,,
T,2018-10-22 10:25:37,53.64734380,9.95384856,5,57.700,,7.625,192,16,18,,
T,2018-10-22 10:25:38,53.64728026,9.95382878,5,57.600,,7.125,192,17,18,,
T,2018-10-22 10:25:39,53.64721916,9.95381051,5,57.400,,6.938,191,18,18,,
T,2018-10-22 10:25:40,53.64715554,9.95379291,5,57.300,,7.125,191,17,18,,
T,2018-10-22 10:25:41,53.64709054,9.95377614,5,57.400,,7.188,191,16,18,,
T,2018-10-22 10:25:42,53.64702717,9.95375963,5,57.500,,7.000,190,17,18,,
T,2018-10-22 10:25:43,53.64696581,9.95374287,5,57.600,,6.812,190,17,17,,
T,2018-10-22 10:25:44,53.64690689,9.95372719,5,57.600,,6.562,188,15,17,,
T,2018-10-22 10:25:45,53.64684960,9.95371663,5,57.600,,6.375,185,16,17,,
T,2018-10-22 10:25:46,53.64679449,9.95370833,5,57.500,,6.125,185,17,18,,
T,2018-10-22 10:25:47,53.64674265,9.95369785,5,57.600,,5.750,186,17,17,,
T,2018-10-22 10:25:48,53.64669546,9.95368226,5,57.400,,5.375,188,17,17,,
T,2018-10-22 10:25:49,53.64665007,9.95366525,5,57.500,,5.125,190,17,18,,
T,2018-10-22 10:25:50,53.64661076,9.95365268,5,57.400,,4.375,189,17,19,,
T,2018-10-22 10:25:51,53.64657844,9.95364421,5,57.400,,3.562,183,17,19,,
T,2018-10-22 10:25:52,53.64655338,9.95364731,5,57.200,,2.812,169,16,19,,
T,2018-10-22 10:25:53,53.64653456,9.95366743,5,57.200,,2.438,158,16,18,,
T,2018-10-22 10:25:54,53.64652174,9.95370171,5,57.200,,2.625,134,17,18,,
T,2018-10-22 10:25:55,53.64651407,9.95374756,5,57.100,,3.062,111,17,19,,
T,2018-10-22 10:25:56,53.64650938,9.95380841,5,57.000,,3.938,96,17,19,,
T,2018-10-22 10:25:57,53.64650468,9.95388670,5,56.900,,5.062,89,17,18,,
T,2018-10-22 10:25:58,53.64649919,9.95397882,5,57.000,,5.875,95,16,18,,
T,2018-10-22 10:25:59,53.64649194,9.95407932,5,57.000,,6.438,94,17,19,,
T,2018-10-22 10:26:00,53.64648147,9.95418292,5,56.900,,6.750,98,18,19,,
T,2018-10-22 10:26:01,53.64647019,9.95428559,5,56.900,,6.750,100,16,19,,
T,2018-10-22 10:26:02,53.64645816,9.95438224,5,56.700,,6.500,102,17,19,,
T,2018-10-22 10:26:03,53.64644752,9.95447025,5,56.700,,5.812,103,17,19,,
T,2018-10-22 10:26:04,53.64643679,9.95454066,5,56.800,,4.625,104,17,19,,
T,2018-10-22 10:26:05,53.64642866,9.95459438,5,56.900,,3.562,104,16,19,,
T,2018-10-22 10:26:06,53.64642468,9.95463923,5,56.900,,3.000,102,17,19,,
T,2018-10-22 10:26:07,53.64642933,9.95468759,5,56.800,,3.188,83,17,19,,
T,2018-10-22 10:26:08,53.64644396,9.95473939,5,56.900,,3.750,67,18,19,,
T,2018-10-22 10:26:09,53.64647510,9.95479044,5,56.900,,4.688,45,18,19,,
T,2018-10-22 10:26:10,53.64652053,9.95483469,5,56.700,,5.625,28,16,19,,
T,2018-10-22 10:26:11,53.64657425,9.95486671,5,56.700,,6.125,13,17,19,,
T,2018-10-22 10:26:12,53.64663452,9.95488347,5,56.700,,6.625,5,18,19,,
T,2018-10-22 10:26:13,53.64669969,9.95489638,5,56.800,,7.250,5,17,19,,
T,2018-10-22 10:26:14,53.64677236,9.95491533,5,56.900,,7.938,7,17,19,,
T,2018-10-22 10:26:15,53.64684658,9.95493745,5,56.900,,8.250,9,17,18,,
T,2018-10-22 10:26:16,53.64692043,9.95496009,5,56.900,,8.312,10,16,18,,
T,2018-10-22 10:26:17,53.64699456,9.95498297,5,56.900,,8.375,11,17,19,,
T,2018-10-22 10:26:18,53.64707516,9.95500518,5,56.700,,8.562,10,17,19,,
T,2018-10-22 10:26:19,53.64714942,9.95502722,5,56.300,,8.250,10,17,19,,
T,2018-10-22 10:26:20,53.64722033,9.95504726,5,56.300,,7.938,10,16,18,,
T,2018-10-22 10:26:21,53.64728739,9.95506888,5,56.300,,7.500,11,17,18,,
T,2018-10-22 10:26:22,53.64735117,9.95509830,5,56.300,,7.250,14,16,18,,
T,2018-10-22 10:26:23,53.64740762,9.95513803,5,56.400,,6.812,22,15,17,,
T,2018-10-22 10:26:24,53.64745536,9.95519520,5,56.500,,6.375,36,15,18,,
T,2018-10-22 10:26:25,53.64749098,9.95526586,5,56.400,,6.062,52,16,18,,
T,2018-10-22 10:26:26,53.64752246,9.95533258,5,56.500,,5.562,58,16,19,,
T,2018-10-22 10:26:27,53.64755615,9.95537457,5,56.500,,4.500,49,15,19,,
T,2018-10-22 10:26:28,53.64758783,9.95537725,5,56.500,,3.438,35,15,19,,
T,2018-10-22 10:26:29,53.64761097,9.95534113,5,56.500,,3.125,3,16,19,,
T,2018-10-22 10:26:30,53.64762107,9.95527525,5,56.400,,4.000,294,15,19,,
T,2018-10-22 10:26:31,53.64763255,9.95519562,5,56.300,,5.000,280,17,19,,
T,2018-10-22 10:26:32,53.64764425,9.95511322,5,56.200,,5.250,273,17,19,,
T,2018-10-22 10:26:33,53.64764140,9.95504173,5,56.000,,4.625,256,17,18,,
T,2018-10-22 10:26:34,53.64761675,9.95499110,5,56.000,,4.125,219,17,18,,
T,2018-10-22 10:26:35,53.64757861,9.95498381,5,55.900,,3.812,186,15,18,,
T,2018-10-22 10:26:36,53.64754308,9.95501482,5,55.800,,4.250,155,16,18,,
T,2018-10-22 10:26:37,53.64750628,9.95505329,5,56.100,,4.812,136,16,18,,
T,2018-10-22 10:26:38,53.64744828,9.95507819,5,55.900,,6.188,145,15,17,,
T,2018-10-22 10:26:39,53.64737732,9.95507232,5,55.800,,7.312,181,15,17,,
T,2018-10-22 10:26:40,53.64730096,9.95505614,5,55.600,,7.938,187,15,17,,
T,2018-10-22 10:26:41,53.64722125,9.95503854,5,55.700,,8.375,191,16,17,,
T,2018-10-22 10:26:42,53.64714297,9.95501314,5,55.600,,8.562,191,15,18,,
T,2018-10-22 10:26:43,53.64706430,9.95498993,5,55.600,,8.688,190,15,18,,
T,2018-10-22 10:26:44,53.64698589,9.95496847,5,55.700,,8.562,190,16,18,,
T,2018-10-22 10:26:45,53.64690953,9.95494768,5,55.800,,8.438,189,16,17,,
T,2018-10-22 10:26:46,53.64683489,9.95492807,5,55.800,,8.312,188,16,17,,
T,2018-10-22 10:26:47,53.64675866,9.95490770,5,55.900,,8.500,188,16,18,,
T,2018-10-22 10:26:48,53.64668288,9.95488767,5,55.900,,8.375,188,16,17,,
T,2018-10-22 10:26:49,53.64661101,9.95486705,5,56.000,,8.000,189,16,18,,
T,2018-10-22 10:26:50,53.64654538,9.95484182,5,56.000,,7.438,194,16,18,,
T,2018-10-22 10:26:51,53.64648788,9.95480846,5,55.900,,6.688,200,16,17,,
T,2018-10-22 10:26:52,53.64644748,9.95476873,5,55.900,,5.125,210,15,17,,
T,2018-10-22 10:26:53,53.64642728,9.95472615,5,55.700,,3.562,224,15,17,,
T,2018-10-22 10:26:54,53.64641793,9.95468717,5,55.600,,2.812,239,15,17,,
T,2018-10-22 10:26:55,53.64641483,9.95465054,5,55.400,,2.438,255,15,18,,
T,2018-10-22 10:26:56,53.64641613,9.95461274,5,55.300,,2.438,269,15,18,,
T,2018-10-22 10:26:57,53.64642200,9.95456873,5,55.400,,2.812,280,16,18,,
T,2018-10-22 10:26:58,53.64643260,9.95452171,5,55.600,,3.125,289,17,18,,
T,2018-10-22 10:26:59,53.64644635,9.95447343,5,55.800,,3.250,297,15,18,,
T,2018-10-22 10:27:00,53.64646139,9.95442758,5,55.900,,3.250,300,16,18,,
T,2018-10-22 10:27:01,53.64647359,9.95438140,5,56.100,,3.188,297,16,18,,
T,2018-10-22 10:27:02,53.64648038,9.95433547,5,56.100,,3.000,288,16,18,,
T,2018-10-22 10:27:03,53.64648448,9.95429305,5,56.100,,2.750,278,17,18,,
T,2018-10-22 10:27:04,53.64648754,9.95425953,5,56.100,,2.125,275,17,19,,
T,2018-10-22 10:27:05,53.64649018,9.95423974,5,56.200,,1.250,273,18,19,,
T,2018-10-22 10:27:06,53.64649081,9.95423170,5,56.100,,0.562,270,18,20,,
T,2018-10-22 10:27:07,53.64649085,9.95423203,5,56.100,,0.000,267,16,20,,
T,2018-10-22 10:27:08,53.64649085,9.95423203,5,56.100,,0.000,268,17,19,,
T,2018-10-22 10:27:09,53.64649085,9.95423203,5,56.100,,0.000,268,18,20,,
T,2018-10-22 10:27:10,53.64649085,9.95423203,5,56.100,,0.438,267,18,20,,
T,2018-10-22 10:27:11,53.64649085,9.95423203,5,56.100,,0.688,238,17,20,,
T,2018-10-22 10:27:12,53.64648595,9.95429020,5,56.600,,1.812,172,16,19,,
T,2018-10-22 10:27:13,53.64647945,9.95431862,5,56.700,,1.938,130,16,19,,
T,2018-10-22 10:27:14,53.64647359,9.95434586,5,56.800,,1.875,107,16,18,,
T,2018-10-22 10:27:15,53.64646772,9.95437184,5,56.900,,1.812,96,16,19,,
T,2018-10-22 10:27:16,53.64646122,9.95440059,5,56.900,,2.000,96,16,19,,
T,2018-10-22 10:27:17,53.64645494,9.95443077,5,57.000,,2.062,97,16,19,,
T,2018-10-22 10:27:18,53.64644991,9.95445918,5,57.000,,1.875,97,17,20,,
T,2018-10-22 10:27:19,53.64644597,9.95448517,5,56.900,,1.750,98,17,20,,
T,2018-10-22 10:27:20,53.64644194,9.95451023,5,57.000,,1.688,99,16,19,,
T,2018-10-22 10:27:21,53.64643868,9.95453596,5,57.000,,1.688,100,16,19,,
T,2018-10-22 10:27:22,53.64643637,9.95456153,5,57.100,,1.688,100,17,19,,
T,2018-10-22 10:27:23,53.64643453,9.95458692,5,57.200,,1.625,98,17,19,,
T,2018-10-22 10:27:24,53.64643277,9.95461048,5,57.200,,1.438,100,17,19,,
T,2018-10-22 10:27:25,53.64643201,9.95463017,5,57.300,,1.250,96,15,19,,
T,2018-10-22 10:27:26,53.64643201,9.95463017,5,57.300,,0.625,96,16,19,,
T,2018-10-22 10:27:27,53.64643201,9.95463017,5,57.300,,0.312,96,17,20,,
T,2018-10-22 10:27:28,53.64643201,9.95463017,5,57.300,,0.062,96,16,20,,
T,2018-10-22 10:27:29,53.64643201,9.95463017,5,57.300,,0.000,96,17,20,,
T,2018-10-22 10:27:30,53.64642279,9.95465498,5,57.300,,1.438,113,17,20,,
T,2018-10-22 10:27:31,53.64639702,9.95465725,5,57.300,,2.688,129,17,20,,
T,2018-10-22 10:27:32,53.64636877,9.95467275,5,57.300,,3.125,140,17,20,,
T,2018-10-22 10:27:33,53.64634463,9.95470368,5,57.200,,3.312,144,17,20,,
T,2018-10-22 10:27:34,53.64632657,9.95476051,5,57.200,,4.125,127,17,20,,
T,2018-10-22 10:27:35,53.64631303,9.95482841,5,57.300,,4.562,111,17,19,,
T,2018-10-22 10:27:36,53.64630109,9.95490845,5,57.200,,5.375,102,17,20,,
T,2018-10-22 10:27:37,53.64629065,9.95500904,5,57.300,,6.562,99,18,19,,
T,2018-10-22 10:27:38,53.64627971,9.95512588,5,57.400,,7.562,98,17,19,,
T,2018-10-22 10:27:39,53.64626802,9.95525186,5,57.300,,8.250,98,18,19,,
T,2018-10-22 10:27:40,53.64625042,9.95538387,5,57.100,,8.625,100,18,19,,
T,2018-10-22 10:27:41,53.64623609,9.95551832,5,57.100,,8.875,100,17,19,,
T,2018-10-22 10:27:42,53.64621836,9.95565360,5,57.000,,9.000,102,16,19,,
T,2018-10-22 10:27:43,53.64620000,9.95578612,5,57.000,,8.812,103,18,19,,
T,2018-10-22 10:27:44,53.64618320,9.95591286,5,57.100,,8.438,103,16,19,,
T,2018-10-22 10:27:45,53.64616614,9.95603389,5,57.100,,8.062,104,18,19,,
T,2018-10-22 10:27:46,53.64614996,9.95614822,5,57.100,,7.688,104,18,19,,
T,2018-10-22 10:27:47,53.64613626,9.95625693,5,57.200,,7.312,102,17,20,,
T,2018-10-22 10:27:48,53.64612649,9.95636011,5,57.400,,6.938,99,18,20,,
T,2018-10-22 10:27:49,53.64611974,9.95645558,5,57.400,,6.312,97,18,20,,
T,2018-10-22 10:27:50,53.64611572,9.95653228,5,57.400,,5.062,96,17,20,,
T,2018-10-22 10:27:51,53.64611522,9.95658995,5,57.500,,3.875,93,16,20,,
T,2018-10-22 10:27:52,53.64612012,9.95663697,5,57.600,,3.188,86,17,20,,
T,2018-10-22 10:27:53,53.64613232,9.95668089,5,57.600,,3.250,70,18,20,,
T,2018-10-22 10:27:54,53.64615906,9.95671844,5,57.700,,3.812,46,17,20,,
T,2018-10-22 10:27:55,53.64620235,9.95674769,5,57.800,,5.062,22,16,19,,
T,2018-10-22 10:27:56,53.64625951,9.95677368,5,57.900,,6.375,10,17,19,,
T,2018-10-22 10:27:57,53.64632586,9.95679899,5,58.000,,7.312,8,17,19,,
T,2018-10-22 10:27:58,53.64639668,9.95682447,5,58.100,,7.938,9,16,19,,
T,2018-10-22 10:27:59,53.64647375,9.95685289,5,58.000,,8.562,10,16,18,,
T,2018-10-22 10:28:00,53.64655456,9.95688063,5,57.800,,9.000,9,16,18,,
T,2018-10-22 10:28:01,53.64663653,9.95691047,5,57.700,,9.125,11,17,19,,
T,2018-10-22 10:28:02,53.64671721,9.95694417,5,57.900,,9.125,13,17,18,,
T,2018-10-22 10:28:03,53.64679922,9.95697023,5,58.100,,9.062,11,17,18,,
T,2018-10-22 10:28:04,53.64687407,9.95699613,5,58.400,,8.500,11,17,19,,
T,2018-10-22 10:28:05,53.64694737,9.95701876,5,58.500,,8.188,12,16,19,,
T,2018-10-22 10:28:06,53.64701904,9.95704249,5,58.700,,7.875,14,17,19,,
T,2018-10-22 10:28:07,53.64708354,9.95706813,5,58.600,,7.375,16,17,19,,
T,2018-10-22 10:28:08,53.64714405,9.95709697,5,58.500,,6.938,18,17,19,,
T,2018-10-22 10:28:09,53.64719896,9.95712295,5,58.600,,6.312,17,17,19,,
T,2018-10-22 10:28:10,53.64724786,9.95712706,5,58.600,,5.312,6,17,19,,
T,2018-10-22 10:28:11,53.64728718,9.95710334,5,58.600,,4.438,346,16,19,,
T,2018-10-22 10:28:12,53.64731123,9.95705573,5,58.500,,3.812,317,18,19,,
T,2018-10-22 10:28:13,53.64731580,9.95699563,5,58.600,,3.562,288,18,19,,
T,2018-10-22 10:28:14,53.64729602,9.95695037,5,58.500,,3.438,251,17,19,,
T,2018-10-22 10:28:15,53.64725449,9.95693964,5,58.200,,4.250,201,16,19,,
T,2018-10-22 10:28:16,53.64720315,9.95696160,5,58.100,,5.375,164,17,19,,
T,2018-10-22 10:28:17,53.64714737,9.95698784,5,57.900,,6.188,157,17,19,,
T,2018-10-22 10:28:18,53.64708249,9.95700100,5,57.700,,6.875,171,16,19,,
T,2018-10-22 10:28:19,53.64701183,9.95699756,5,57.500,,7.500,177,17,19,,
T,2018-10-22 10:28:20,53.64693836,9.95698524,5,57.500,,7.812,182,17,19,,
T,2018-10-22 10:28:21,53.64686481,9.95696847,5,57.200,,7.938,188,17,19,,
T,2018-10-22 10:28:22,53.64679533,9.95694919,5,56.900,,7.812,190,16,18,,
T,2018-10-22 10:28:23,53.64672605,9.95692698,5,56.900,,7.625,191,17,18,,
T,2018-10-22 10:28:24,53.64665971,9.95690293,5,57.000,,7.312,192,17,18,,
T,2018-10-22 10:28:25,53.64659973,9.95688130,5,57.000,,6.750,192,17,18,,
T,2018-10-22 10:28:26,53.64654215,9.95686328,5,57.200,,6.375,191,17,18,,
T,2018-10-22 10:28:27,53.64649027,9.95684886,5,57.300,,5.688,190,17,18,,
T,2018-10-22 10:28:28,53.64644777,9.95683570,5,57.500,,4.688,190,16,18,,
T,2018-10-22 10:28:29,53.64641801,9.95682590,5,57.600,,3.375,189,17,18,,
T,2018-10-22 10:28:30,53.64639995,9.95681969,5,57.800,,2.062,189,17,19,,
T,2018-10-22 10:28:31,53.64639165,9.95681559,5,57.900,,1.062,188,17,19,,
T,2018-10-22 10:28:32,53.64638780,9.95681307,5,58.000,,0.500,187,16,18,,
T,2018-10-22 10:28:33,53.64638780,9.95681307,5,58.000,,0.062,187,17,18,,
T,2018-10-22 10:28:34,53.64638780,9.95681307,5,58.000,,0.000,187,17,18,,
T,2018-10-22 10:28:35,53.64638780,9.95681307,5,58.000,,0.000,188,17,18,,
T,2018-10-22 10:28:36,53.64638780,9.95681307,5,58.000,,0.000,188,17,18,,
T,2018-10-22 10:28:37,53.64638780,9.95681307,5,58.000,,0.000,188,17,18,,
T,2018-10-22 10:28:38,53.64638780,9.95681307,5,58.000,,0.562,188,16,18,,
T,2018-10-22 10:28:39,53.64636102,9.95680000,5,58.000,,2.438,189,16,18,,
T,2018-10-22 10:28:40,53.64633000,9.95678935,5,58.000,,3.438,190,16,18,,
T,2018-10-22 10:28:41,53.64628960,9.95677510,5,58.100,,4.438,190,17,18,,
T,2018-10-22 10:28:42,53.64624522,9.95675968,5,58.100,,4.875,191,17,18,,
T,2018-10-22 10:28:43,53.64620134,9.95674459,5,58.200,,4.875,192,17,17,,
T,2018-10-22 10:28:44,53.64615960,9.95672297,5,58.200,,4.812,195,16,17,,
T,2018-10-22 10:28:45,53.64611857,9.95670402,5,58.200,,4.688,196,16,17,,
T,2018-10-22 10:28:46,53.64607591,9.95669606,5,58.200,,4.688,186,16,17,,
T,2018-10-22 10:28:47,53.64603077,9.95670981,5,58.400,,4.938,173,16,17,,
T,2018-10-22 10:28:48,53.64599159,9.95674761,5,58.400,,4.875,153,16,17,,
T,2018-10-22 10:28:49,53.64596380,9.95681609,5,58.400,,5.312,121,16,17,,
T,2018-10-22 10:28:50,53.64594888,9.95690335,5,58.400,,5.812,101,16,17,,
T,2018-10-22 10:28:51,53.64593815,9.95700703,5,58.500,,6.750,97,16,17,,
T,2018-10-22 10:28:52,53.64592487,9.95712077,5,58.600,,7.438,98,17,17,,
T,2018-10-22 10:28:53,53.64591145,9.95723695,5,58.600,,7.688,100,16,17,,
T,2018-10-22 10:28:54,53.64589892,9.95734884,5,58.700,,7.375,100,16,18,,
T,2018-10-22 10:28:55,53.64588832,9.95744289,5,58.800,,6.125,100,16,18,,
T,2018-10-22 10:28:56,53.64588157,9.95750357,5,59.100,,4.000,104,16,18,,
T,2018-10-22 10:28:57,53.64587612,9.95753408,5,59.100,,2.188,106,14,18,,
T,2018-10-22 10:28:58,53.64587319,9.95755051,5,59.200,,1.250,107,15,18,,
T,2018-10-22 10:28:59,53.64586917,9.95756376,5,59.300,,0.938,109,15,18,,
T,2018-10-22 10:29:00,53.64586917,9.95756376,5,59.300,,0.562,109,15,18,,
T,2018-10-22 10:29:01,53.64586917,9.95756376,5,59.300,,0.562,109,16,18,,
T,2018-10-22 10:29:02,53.64586917,9.95756376,5,59.300,,0.562,109,16,18,,
T,2018-10-22 10:29:03,53.64586917,9.95756376,5,59.300,,0.562,109,16,18,,
T,2018-10-22 10:29:04,53.64586917,9.95756376,5,59.300,,0.688,112,16,18,,
T,2018-10-22 10:29:05,53.64582064,9.95767222,5,59.400,,2.625,134,16,18,,
T,2018-10-22 10:29:06,53.64579017,9.95769250,5,59.200,,3.500,161,16,18,,
T,2018-10-22 10:29:07,53.64574792,9.95769678,5,59.100,,4.438,184,16,18,,
T,2018-10-22 10:29:08,53.64570195,9.95768772,5,58.800,,4.938,192,16,19,,
T,2018-10-22 10:29:09,53.64565606,9.95767415,5,58.500,,5.000,196,17,19,,
T,2018-10-22 10:29:10,53.64560673,9.95765923,5,58.200,,5.562,192,17,19,,
T,2018-10-22 10:29:11,53.64555112,9.95764389,5,58.000,,6.125,192,17,19,,
T,2018-10-22 10:29:12,53.64549265,9.95762712,5,57.800,,6.438,190,17,19,,
T,2018-10-22 10:29:13,53.64543360,9.95760776,5,57.500,,6.562,190,16,19,,
T,2018-10-22 10:29:14,53.64537681,9.95758806,5,57.300,,6.375,190,17,19,,
T,2018-10-22 10:29:15,53.64532124,9.95756828,5,57.100,,6.250,190,17,19,,
T,2018-10-22 10:29:16,53.64526907,9.95755261,5,56.900,,5.875,189,17,19,,
T,2018-10-22 10:29:17,53.64522003,9.95753702,5,56.700,,5.562,189,17,19,,
T,2018-10-22 10:29:18,53.64517380,9.95752025,5,56.400,,5.312,190,17,19,,
T,2018-10-22 10:29:19,53.64513114,9.95750181,5,56.200,,4.812,192,17,19,,
T,2018-10-22 10:29:20,53.64509648,9.95748178,5,56.100,,4.000,197,17,19,,
T,2018-10-22 10:29:21,53.64507318,9.95745840,5,56.100,,2.938,209,17,19,,
T,2018-10-22 10:29:22,53.64505755,9.95743082,5,56.300,,2.375,226,17,18,,
T,2018-10-22 10:29:23,53.64504803,9.95739620,5,56.300,,2.500,241,17,18,,
T,2018-10-22 10:29:24,53.64504389,9.95734097,5,56.400,,3.562,260,16,18,,
T,2018-10-22 10:29:25,53.64505005,9.95726888,5,56.300,,4.625,278,17,18,,
T,2018-10-22 10:29:26,53.64505914,9.95718372,5,56.300,,5.312,287,17,19,,
T,2018-10-22 10:29:27,53.64507657,9.95709931,5,56.200,,5.750,291,17,20,,
T,2018-10-22 10:29:28,53.64509887,9.95700317,5,56.100,,6.562,295,17,19,,
T,2018-10-22 10:29:29,53.64512641,9.95690234,5,56.200,,7.062,295,17,20,,
T,2018-10-22 10:29:30,53.64515377,9.95679757,5,56.100,,7.250,295,17,20,,
T,2018-10-22 10:29:31,53.64518164,9.95669145,5,56.100,,7.438,294,17,19,,
T,2018-10-22 10:29:32,53.64520934,9.95658131,5,56.000,,7.688,295,16,19,,
T,2018-10-22 10:29:33,53.64523931,9.95647260,5,55.800,,7.750,295,16,19,,
T,2018-10-22 10:29:34,53.64527124,9.95636296,5,55.800,,7.938,296,17,19,,
T,2018-10-22 10:29:35,53.64530406,9.95625031,5,55.800,,8.188,296,17,18,,
T,2018-10-22 10:29:36,53.64533750,9.95613397,5,55.700,,8.375,296,17,18,,
T,2018-10-22 10:29:37,53.64537061,9.95601436,5,55.700,,8.562,295,17,18,,
T,2018-10-22 10:29:38,53.64540343,9.95589391,5,55.700,,8.562,294,17,18,,
T,2018-10-22 10:29:39,53.64543436,9.95577430,5,55.700,,8.438,293,17,18,,
T,2018-10-22 10:29:40,53.64546495,9.95565629,5,55.700,,8.375,292,17,18,,
T,2018-10-22 10:29:41,53.64549722,9.95553684,5,55.700,,8.562,294,17,18,,
T,2018-10-22 10:29:42,53.64553188,9.95541497,5,55.800,,8.750,294,16,18,,
T,2018-10-22 10:29:43,53.64556574,9.95529335,5,55.700,,8.688,294,17,18,,
T,2018-10-22 10:29:44,53.64560007,9.95517793,5,55.800,,8.312,295,17,17,,
T,2018-10-22 10:29:45,53.64563389,9.95507131,5,55.900,,7.875,297,17,18,,
T,2018-10-22 10:29:46,53.64566679,9.95497157,5,55.800,,7.500,298,17,18,,
T,2018-10-22 10:29:47,53.64569797,9.95487878,5,55.800,,6.938,298,17,18,,
T,2018-10-22 10:29:48,53.64572445,9.95479538,5,56.100,,6.062,294,17,18,,
T,2018-10-22 10:29:49,53.64573636,9.95471517,5,56.300,,5.375,280,17,18,,
T,2018-10-22 10:29:50,53.64573003,9.95464208,5,56.400,,4.750,258,16,19,,
T,2018-10-22 10:29:51,53.64570216,9.95458340,5,56.400,,4.875,228,17,19,,
T,2018-10-22 10:29:52,53.64565727,9.95454493,5,56.300,,5.375,202,16,18,,
T,2018-10-22 10:29:53,53.64559734,9.95452121,5,56.100,,6.688,189,17,17,,
T,2018-10-22 10:29:54,53.64552995,9.95449824,5,56.100,,7.438,185,17,17,,
T,2018-10-22 10:29:55,53.64545921,9.95447461,5,56.000,,7.812,188,17,17,,
T,2018-10-22 10:29:56,53.64538658,9.95445072,5,56.100,,8.062,188,16,17,,
T,2018-10-22 10:29:57,53.64531173,9.95442423,5,56.200,,8.312,191,15,17,,
T,2018-10-22 10:29:58,53.64523818,9.95439732,5,56.300,,8.250,192,16,16,,
T,2018-10-22 10:29:59,53.64516664,9.95437201,5,56.400,,8.062,192,16,16,,
T,2018-10-22 10:30:00,53.64510030,9.95435089,5,56.300,,7.438,191,16,18,,
T,2018-10-22 10:30:01,53.64504229,9.95433580,5,56.300,,6.438,189,16,17,,
T,2018-10-22 10:30:02,53.64499535,9.95433211,5,56.300,,5.188,183,17,18,,
T,2018-10-22 10:30:03,53.64496120,9.95433899,5,56.300,,3.750,176,17,18,,
T,2018-10-22 10:30:04,53.64494041,9.95435525,5,56.200,,2.688,158,17,18,,
T,2018-10-22 10:30:05,53.64492553,9.95438056,5,56.200,,2.312,142,17,18,,
T,2018-10-22 10:30:06,53.64491585,9.95441183,5,56.100,,2.250,125,16,18,,
T,2018-10-22 10:30:07,53.64490730,9.95445181,5,56.100,,2.750,109,16,18,,
T,2018-10-22 10:30:08,53.64489900,9.95450252,5,56.000,,3.375,98,16,18,,
T,2018-10-22 10:30:09,53.64489154,9.95457041,5,56.000,,4.438,93,16,18,,
T,2018-10-22 10:30:10,53.64488534,9.95464786,5,56.100,,5.000,90,16,17,,
T,2018-10-22 10:30:11,53.64488002,9.95473520,5,56.100,,5.562,91,16,17,,
T,2018-10-22 10:30:12,53.64487164,9.95483226,5,56.200,,6.188,94,16,17,,
T,2018-10-22 10:30:13,53.64486191,9.95492807,5,56.200,,6.250,96,16,17,,
T,2018-10-22 10:30:14,53.64485228,9.95501423,5,56.000,,5.750,99,16,18,,
T,2018-10-22 10:30:15,53.64484264,9.95509210,5,55.700,,5.188,102,15,18,,
T,2018-10-22 10:30:16,53.64483207,9.95516117,5,55.700,,4.625,105,16,18,,
T,2018-10-22 10:30:17,53.64482168,9.95523149,5,55.800,,4.875,109,16,17,,
T,2018-10-22 10:30:18,53.64481338,9.95531514,5,55.900,,5.500,102,16,17,,
T,2018-10-22 10:30:19,53.64481489,9.95541070,5,56.000,,6.125,89,16,16,,
T,2018-10-22 10:30:20,53.64481368,9.95550633,5,56.100,,6.250,88,16,16,,
T,2018-10-22 10:30:21,53.64480580,9.95559887,5,56.200,,6.125,93,16,16,,
T,2018-10-22 10:30:22,53.64479574,9.95568596,5,56.100,,5.938,98,16,16,,
T,2018-10-22 10:30:23,53.64478023,9.95576969,5,56.200,,5.750,105,15,16,,
T,2018-10-22 10:30:24,53.64476397,9.95584982,5,56.300,,5.562,108,16,18,,
T,2018-10-22 10:30:25,53.64474897,9.95592828,5,56.300,,5.375,108,17,18,,
T,2018-10-22 10:30:26,53.64473229,9.95600690,5,56.500,,5.312,107,17,18,,
T,2018-10-22 10:30:27,53.64472453,9.95608200,5,56.400,,4.938,102,17,18,,
T,2018-10-22 10:30:28,53.64473019,9.95615057,5,56.500,,4.438,91,17,18,,
T,2018-10-22 10:30:29,53.64475002,9.95620061,5,56.400,,3.750,71,16,18,,
T,2018-10-22 10:30:30,53.64478019,9.95622030,5,56.600,,3.375,39,16,18,,
T,2018-10-22 10:30:31,53.64481250,9.95620279,5,56.600,,3.500,355,16,18,,
T,2018-10-22 10:30:32,53.64483379,9.95615509,5,56.600,,3.625,305,16,17,,
T,2018-10-22 10:30:33,53.64483270,9.95609424,5,56.600,,3.688,263,16,17,,
T,2018-10-22 10:30:34,53.64481380,9.95603322,5,56.500,,4.188,231,16,17,,
T,2018-10-22 10:30:35,53.64479008,9.95596818,5,56.500,,4.750,224,16,17,,
T,2018-10-22 10:30:36,53.64477554,9.95588805,5,56.100,,5.188,240,16,16,,
T,2018-10-22 10:30:37,53.64477399,9.95580272,5,56.000,,5.438,260,15,16,,
T,2018-10-22 10:30:38,53.64477939,9.95571337,5,56.000,,5.688,270,16,17,,
T,2018-10-22 10:30:39,53.64478849,9.95562309,5,55.900,,5.812,277,16,17,,
T,2018-10-22 10:30:40,53.64479582,9.95553458,5,56.000,,5.750,277,16,17,,
T,2018-10-22 10:30:41,53.64479825,9.95545160,5,55.900,,5.438,276,15,17,,
T,2018-10-22 10:30:42,53.64479821,9.95537105,5,55.900,,5.250,274,15,17,,
T,2018-10-22 10:30:43,53.64480358,9.95529167,5,56.000,,5.188,278,15,17,,
T,2018-10-22 10:30:44,53.64481514,9.95521003,5,56.100,,5.375,284,15,18,,
T,2018-10-22 10:30:45,53.64483115,9.95512404,5,56.200,,5.812,288,16,18,,
T,2018-10-22 10:30:46,53.64484603,9.95503007,5,56.300,,6.312,287,17,18,,
T,2018-10-22 10:30:47,53.64485772,9.95492823,5,56.300,,6.688,283,16,18,,
T,2018-10-22 10:30:48,53.64487004,9.95482170,5,56.400,,7.000,282,15,19,,
T,2018-10-22 10:30:49,53.64488161,9.95471651,5,56.500,,6.938,280,15,19,,
T,2018-10-22 10:30:50,53.64488966,9.95461660,5,56.600,,6.688,279,16,19,,
T,2018-10-22 10:30:51,53.64490123,9.95452121,5,56.500,,6.375,282,16,19,,
T,2018-10-22 10:30:52,53.64492679,9.95443949,5,56.600,,5.875,297,16,19,,
T,2018-10-22 10:30:53,53.64496258,9.95438023,5,56.800,,5.375,320,16,19,,
T,2018-10-22 10:30:54,53.64500759,9.95434846,5,56.900,,5.125,338,15,19,,
T,2018-10-22 10:30:55,53.64506157,9.95434050,5,57.000,,5.688,0,15,19,,
T,2018-10-22 10:30:56,53.64512108,9.95435240,5,57.000,,6.625,14,17,19,,
T,2018-10-22 10:30:57,53.64519183,9.95438249,5,57.100,,7.750,17,15,18,,
T,2018-10-22 10:30:58,53.64526613,9.95441618,5,57.300,,8.250,17,16,18,,
T,2018-10-22 10:30:59,53.64534153,9.95445005,5,57.200,,8.500,17,16,18,,
T,2018-10-22 10:31:00,53.64541994,9.95448391,5,57.200,,8.812,15,17,18,,
T,2018-10-22 10:31:01,53.64549642,9.95451501,5,57.200,,8.688,14,16,18,,
T,2018-10-22 10:31:02,53.64556830,9.95454242,5,57.100,,8.188,13,16,18,,
T,2018-10-22 10:31:03,53.64562789,9.95456312,5,57.000,,6.688,11,16,18,,
T,2018-10-22 10:31:04,53.64566976,9.95457636,5,57.000,,4.875,9,15,18,,
T,2018-10-22 10:31:05,53.64569851,9.95458391,5,57.000,,3.375,8,15,18,,
T,2018-10-22 10:31:06,53.64571909,9.95458935,5,57.000,,2.500,8,15,18,,
T,2018-10-22 10:31:07,53.64573313,9.95459455,5,57.000,,1.750,7,16,18,,
T,2018-10-22 10:31:08,53.64574750,9.95459413,5,56.900,,1.625,2,15,18,,
T,2018-10-22 10:31:09,53.64576796,9.95458474,5,57.000,,2.312,347,15,18,,
T,2018-10-22 10:31:10,53.64579889,9.95455180,5,57.100,,3.812,326,15,18,,
T,2018-10-22 10:31:11,53.64583082,9.95449414,5,57.000,,4.875,307,15,18,,
T,2018-10-22 10:31:12,53.64585504,9.95442130,5,56.900,,5.438,297,15,18,,
T,2018-10-22 10:31:13,53.64587985,9.95432985,5,56.700,,6.562,291,16,19,,
T,2018-10-22 10:31:14,53.64590554,9.95422281,5,56.500,,7.500,291,15,19,,
T,2018-10-22 10:31:15,53.64593291,9.95411133,5,56.300,,7.688,291,16,19,,
T,2018-10-22 10:31:16,53.64595869,9.95400421,5,56.200,,7.500,290,17,19,,
T,2018-10-22 10:31:17,53.64598044,9.95390254,5,56.100,,7.000,289,15,19,,
T,2018-10-22 10:31:18,53.64600152,9.95380514,5,56.200,,6.750,287,16,19,,
T,2018-10-22 10:31:19,53.64601795,9.95371386,5,56.100,,6.188,285,17,19,,
T,2018-10-22 10:31:20,53.64602708,9.95363440,5,56.200,,5.250,277,16,18,,
T,2018-10-22 10:31:21,53.64602398,9.95356902,5,56.300,,4.312,263,17,18,,
T,2018-10-22 10:31:22,53.64600609,9.95351312,5,56.400,,4.125,240,16,18,,
T,2018-10-22 10:31:23,53.64597063,9.95346718,5,56.400,,4.875,216,17,18,,
T,2018-10-22 10:31:24,53.64591900,9.95343408,5,56.400,,5.875,196,17,18,,
T,2018-10-22 10:31:25,53.64585840,9.95341262,5,56.300,,6.688,187,16,18,,
T,2018-10-22 10:31:26,53.64579189,9.95339619,5,56.200,,7.312,184,16,18,,
T,2018-10-22 10:31:27,53.64572374,9.95338261,5,56.100,,7.438,185,17,18,,
T,2018-10-22 10:31:28,53.64565434,9.95336920,5,56.100,,7.688,186,17,18,,
T,2018-10-22 10:31:29,53.64557970,9.95335470,5,56.200,,8.188,187,16,18,,
T,2018-10-22 10:31:30,53.64550049,9.95333844,5,56.300,,8.688,188,15,17,,
T,2018-10-22 10:31:31,53.64541910,9.95331924,5,56.300,,8.938,189,16,17,,
T,2018-10-22 10:31:32,53.64533847,9.95329862,5,56.200,,8.875,189,16,17,,
T,2018-10-22 10:31:33,53.64525771,9.95327650,5,56.200,,8.938,189,16,18,,
T,2018-10-22 10:31:34,53.64517707,9.95325437,5,56.100,,8.938,189,16,18,,
T,2018-10-22 10:31:35,53.64509615,9.95323308,5,56.100,,9.062,189,16,18,,
T,2018-10-22 10:31:36,53.64501522,9.95321103,5,56.000,,9.000,190,16,18,,
T,2018-10-22 10:31:37,53.64493463,9.95318932,5,56.000,,9.000,189,16,18,,
T,2018-10-22 10:31:38,53.64485454,9.95316770,5,56.000,,8.875,189,16,18,,
T,2018-10-22 10:31:39,53.64477587,9.95314565,5,56.000,,8.812,190,16,18,,
T,2018-10-22 10:31:40,53.64469675,9.95312277,5,56.100,,8.875,190,16,18,,
T,2018-10-22 10:31:41,53.64461901,9.95309981,5,56.000,,8.688,190,16,17,,
T,2018-10-22 10:31:42,53.64454407,9.95307852,5,56.000,,8.438,189,16,16,,
T,2018-10-22 10:31:43,53.64447052,9.95305731,5,56.000,,8.250,189,16,16,,
T,2018-10-22 10:31:44,53.64439936,9.95303644,5,56.100,,7.938,189,16,16,,
T,2018-10-22 10:31:45,53.64433230,9.95301607,5,56.200,,7.500,189,16,16,,
T,2018-10-22 10:31:46,53.64426931,9.95299495,5,56.200,,7.062,190,16,16,,
T,2018-10-22 10:31:47,53.64420871,9.95297634,5,56.400,,6.812,190,16,16,,
T,2018-10-22 10:31:48,53.64415176,9.95295865,5,56.400,,6.438,190,16,16,,
T,2018-10-22 10:31:49,53.64410042,9.95294181,5,56.500,,5.812,192,16,17,,
T,2018-10-22 10:31:50,53.64405482,9.95291691,5,56.600,,5.375,197,16,17,,
T,2018-10-22 10:31:51,53.64401702,9.95287886,5,56.800,,4.875,208,16,16,,
T,2018-10-22 10:31:52,53.64399351,9.95282689,5,56.600,,4.188,224,17,17,,
T,2018-10-22 10:31:53,53.64398647,9.95276067,5,56.500,,4.250,244,17,17,,
T,2018-10-22 10:31:54,53.64398944,9.95268079,5,56.400,,4.875,270,17,17,,
T,2018-10-22 10:31:55,53.64399489,9.95258993,5,56.200,,5.625,279,17,17,,
T,2018-10-22 10:31:56,53.64399963,9.95249405,5,56.000,,6.062,281,16,17,,
T,2018-10-22 10:31:57,53.64400742,9.95239422,5,55.900,,6.375,281,16,18,,
T,2018-10-22 10:31:58,53.64401584,9.95228777,5,56.000,,6.875,278,17,18,,
T,2018-10-22 10:31:59,53.64402268,9.95217838,5,56.100,,7.062,277,17,18,,
T,2018-10-22 10:32:00,53.64402888,9.95207235,5,56.200,,7.000,276,16,18,,
T,2018-10-22 10:32:01,53.64403860,9.95196490,5,56.500,,7.125,276,17,18,,
T,2018-10-22 10:32:02,53.64404824,9.95185325,5,56.400,,7.375,279,17,18,,
T,2018-10-22 10:32:03,53.64406178,9.95173892,5,56.600,,7.500,279,16,17,,
T,2018-10-22 10:32:04,53.64407347,9.95163012,5,56.800,,7.125,280,17,18,,
T,2018-10-22 10:32:05,53.64408462,9.95153046,5,56.900,,6.625,281,17,18,,
T,2018-10-22 10:32:06,53.64409665,9.95143960,5,56.900,,6.125,283,17,18,,
T,2018-10-22 10:32:07,53.64410817,9.95135193,5,57.000,,5.938,283,16,18,,
T,2018-10-22 10:32:08,53.64411907,9.95125839,5,57.100,,6.312,281,17,18,,
T,2018-10-22 10:32:09,53.64413038,9.95115571,5,57.400,,6.812,281,17,18,,
T,2018-10-22 10:32:10,53.64413990,9.95104984,5,57.400,,6.938,280,16,18,,
T,2018-10-22 10:32:11,53.64414820,9.95094306,5,57.600,,7.062,278,17,18,,
T,2018-10-22 10:32:12,53.64415758,9.95083527,5,57.600,,7.188,278,16,18,,
T,2018-10-22 10:32:13,53.64416542,9.95072940,5,57.600,,7.000,279,16,18,,
T,2018-10-22 10:32:14,53.64417334,9.95062832,5,57.700,,6.688,278,16,18,,
T,2018-10-22 10:32:15,53.64418214,9.95053209,5,57.800,,6.375,278,15,17,,
T,2018-10-22 10:32:16,53.64419178,9.95043998,5,57.800,,6.188,279,16,17,,
T,2018-10-22 10:32:17,53.64420209,9.95035406,5,57.800,,5.812,280,16,18,,
T,2018-10-22 10:32:18,53.64421114,9.95027142,5,57.800,,5.500,281,16,18,,
T,2018-10-22 10:32:19,53.64422061,9.95019162,5,57.800,,5.375,282,16,18,,
T,2018-10-22 10:32:20,53.64423105,9.95011224,5,57.900,,5.312,283,17,19,,
T,2018-10-22 10:32:21,53.64424065,9.95003077,5,57.800,,5.500,283,17,19,,
T,2018-10-22 10:32:22,53.64424890,9.94994419,5,57.900,,5.750,282,17,19,,
T,2018-10-22 10:32:23,53.64425708,9.94985576,5,58.100,,5.812,280,17,19,,
T,2018-10-22 10:32:24,53.64426399,9.94976741,5,58.600,,5.750,276,16,19,,
T,2018-10-22 10:32:25,53.64426278,9.94968368,5,58.900,,5.438,269,17,19,,
T,2018-10-22 10:32:26,53.64425402,9.94960447,5,59.000,,5.250,259,16,19,,
T,2018-10-22 10:32:27,53.64424044,9.94952853,5,59.100,,5.188,250,16,19,,
T,2018-10-22 10:32:28,53.64422057,9.94945980,5,59.100,,5.000,243,16,18,,
T,2018-10-22 10:32:29,53.64420108,9.94939869,5,59.100,,4.562,237,15,18,,
T,2018-10-22 10:32:30,53.64418256,9.94934010,5,59.200,,4.500,234,16,18,,
T,2018-10-22 10:32:31,53.64416169,9.94927724,5,59.400,,4.812,238,16,18,,
T,2018-10-22 10:32:32,53.64414078,9.94921069,5,59.400,,5.000,240,17,18,,
T,2018-10-22 10:32:33,53.64412213,9.94914313,5,59.300,,4.938,243,17,18,,
T,2018-10-22 10:32:34,53.64410553,9.94907775,5,59.200,,4.688,245,17,19,,
T,2018-10-22 10:32:35,53.64409086,9.94901497,5,59.100,,4.438,246,17,19,,
T,2018-10-22 10:32:36,53.64407800,9.94895420,5,59.300,,4.312,248,17,19,,
T,2018-10-22 10:32:37,53.64406865,9.94889368,5,59.700,,4.188,245,17,19,,
T,2018-10-22 10:32:38,53.64405562,9.94883979,5,59.800,,3.812,245,15,19,,
T,2018-10-22 10:32:39,53.64404250,9.94879453,5,60.000,,3.375,245,16,18,,
T,2018-10-22 10:32:40,53.64403177,9.94875530,5,60.000,,2.938,245,17,19,,
T,2018-10-22 10:32:41,53.64401836,9.94871649,5,60.000,,2.938,245,17,19,,
T,2018-10-22 10:32:42,53.64400248,9.94867533,5,60.000,,3.125,243,17,19,,
T,2018-10-22 10:32:43,53.64398730,9.94863619,5,59.900,,2.938,242,17,19,,
T,2018-10-22 10:32:44,53.64397092,9.94860828,5,59.900,,2.375,239,17,19,,
T,2018-10-22 10:32:45,53.64395654,9.94858825,5,59.800,,1.875,236,17,19,,
T,2018-10-22 10:32:46,53.64394703,9.94857375,5,59.900,,1.312,233,17,19,,
T,2018-10-22 10:32:47,53.64393890,9.94856687,5,59.800,,0.375,231,17,19,,
T,2018-10-22 10:32:48,53.64393890,9.94856687,5,59.800,,0.062,232,17,19,,
T,2018-10-22 10:32:49,53.64393890,9.94856687,5,59.800,,0.000,232,17,19,,
T,2018-10-22 10:32:50,53.64393890,9.94856687,5,59.800,,0.000,232,17,18,,
T,2018-10-22 10:32:51,53.64393890,9.94856687,5,59.800,,0.000,232,17,18,,
T,2018-10-22 10:32:52,53.64393890,9.94856687,5,59.800,,0.000,232,17,18,,
T,2018-10-22 10:32:53,53.64393890,9.94856687,5,59.800,,0.000,233,17,18,,
T,2018-10-22 10:32:54,53.64393890,9.94856687,5,59.800,,0.000,233,16,18,,
T,2018-10-22 10:32:55,53.64393890,9.94856687,5,59.800,,0.000,233,17,18,,
T,2018-10-22 10:32:56,53.64393890,9.94856687,5,59.800,,0.000,233,17,18,,
T,2018-10-22 10:32:57,53.64393890,9.94856687,5,59.800,,0.000,233,16,17,,
T,2018-10-22 10:32:58,53.64393890,9.94856687,5,59.800,,0.000,233,17,18,,
T,2018-10-22 10:32:59,53.64393890,9.94856687,5,59.800,,0.000,233,16,18,,
T,2018-10-22 10:33:00,53.64393890,9.94856687,5,59.800,,0.000,233,16,16,,
T,2018-10-22 10:33:01,53.64393890,9.94856687,5,59.800,,0.000,233,16,16,,
T,2018-10-22 10:33:02,53.64393890,9.94856687,5,59.800,,0.000,233,17,17,,
T,2018-10-22 10:33:03,53.64393890,9.94856687,5,59.800,,0.000,233,17,17,,
T,2018-10-22 10:33:04,53.64393890,9.94856687,5,59.800,,0.438,233,17,17,,
T,2018-10-22 10:33:05,53.64392214,9.94852102,5,59.400,,2.438,240,17,17,,
T,2018-10-22 10:33:06,53.64390499,9.94847962,5,59.300,,3.188,240,17,17,,
T,2018-10-22 10:33:07,53.64388295,9.94842044,5,59.400,,4.188,243,17,17,,
T,2018-10-22 10:33:08,53.64386455,9.94835515,5,59.500,,4.625,244,16,17,,
T,2018-10-22 10:33:09,53.64384456,9.94828952,5,59.600,,4.688,244,17,17,,
T,2018-10-22 10:33:10,53.64382599,9.94822967,5,59.500,,4.312,244,17,17,,
T,2018-10-22 10:33:11,53.64380856,9.94817477,5,59.600,,4.000,244,16,17,,
T,2018-10-22 10:33:12,53.64379423,9.94812590,5,59.600,,3.625,243,17,17,,
T,2018-10-22 10:33:13,53.64378195,9.94808047,5,59.700,,3.312,244,17,17,,
T,2018-10-22 10:33:14,53.64377189,9.94803797,5,59.600,,2.938,244,16,17,,
T,2018-10-22 10:33:15,53.64376154,9.94799489,5,59.500,,2.875,246,16,18,,
T,2018-10-22 10:33:16,53.64374947,9.94795323,5,59.700,,2.938,246,17,18,,
T,2018-10-22 10:33:17,53.64373358,9.94790009,5,59.800,,3.875,244,17,18,,
T,2018-10-22 10:33:18,53.64371473,9.94783765,5,59.800,,4.375,244,16,18,,
T,2018-10-22 10:33:19,53.64369511,9.94777026,5,59.900,,4.750,245,16,18,,
T,2018-10-22 10:33:20,53.64367495,9.94769633,5,60.000,,5.125,245,17,18,,
T,2018-10-22 10:33:21,53.64365458,9.94762165,5,60.100,,5.250,245,16,18,,
T,2018-10-22 10:33:22,53.64363279,9.94755275,5,60.100,,4.938,244,16,18,,
T,2018-10-22 10:33:23,53.64361930,9.94749525,5,60.200,,4.062,246,17,18,,
T,2018-10-22 10:33:24,53.64361188,9.94745015,5,60.300,,3.062,250,17,18,,
T,2018-10-22 10:33:25,53.64359981,9.94741612,5,60.300,,2.562,247,17,18,,
T,2018-10-22 10:33:26,53.64358963,9.94739156,5,60.500,,2.000,240,17,18,,
T,2018-10-22 10:33:27,53.64357864,9.94737128,5,60.700,,1.812,233,17,18,,
T,2018-10-22 10:33:28,53.64356297,9.94733616,5,61.000,,2.812,232,17,18,,
T,2018-10-22 10:33:29,53.64354759,9.94728880,5,61.200,,3.438,236,17,18,,
T,2018-10-22 10:33:30,53.64352856,9.94723901,5,61.300,,3.812,235,17,18,,
T,2018-10-22 10:33:31,53.64351008,9.94718671,5,61.300,,3.938,237,17,18,,
T,2018-10-22 10:33:32,53.64349110,9.94713055,5,61.200,,4.125,238,17,18,,
T,2018-10-22 10:33:33,53.64346616,9.94706014,5,61.100,,5.188,234,16,18,,
T,2018-10-22 10:33:34,53.64343150,9.94698864,5,60.900,,5.812,229,17,18,,
T,2018-10-22 10:33:35,53.64338268,9.94692192,5,60.700,,6.562,222,16,18,,
T,2018-10-22 10:33:36,53.64332857,9.94686233,5,60.500,,6.812,214,16,18,,
T,2018-10-22 10:33:37,53.64327145,9.94681388,5,60.300,,6.812,207,17,18,,
T,2018-10-22 10:33:38,53.64321466,9.94677910,5,60.200,,6.500,200,17,18,,
T,2018-10-22 10:33:39,53.64316043,9.94675898,5,60.000,,6.000,191,17,18,,
T,2018-10-22 10:33:40,53.64310943,9.94675118,5,59.900,,5.625,183,16,18,,
T,2018-10-22 10:33:41,53.64306270,9.94675051,5,59.800,,5.062,178,17,18,,
T,2018-10-22 10:33:42,53.64302175,9.94675328,5,59.700,,4.438,173,16,18,,
T,2018-10-22 10:33:43,53.64298860,9.94675957,5,59.900,,3.625,170,16,18,,
T,2018-10-22 10:33:44,53.64296224,9.94676761,5,60.000,,3.000,168,16,17,,
T,2018-10-22 10:33:45,53.64293894,9.94677323,5,60.000,,2.625,167,16,17,,
T,2018-10-22 10:33:46,53.64291459,9.94678035,5,60.000,,2.875,167,16,17,,
T,2018-10-22 10:33:47,53.64288299,9.94679695,5,60.100,,3.625,163,16,18,,
T,2018-10-22 10:33:48,53.64284632,9.94681807,5,60.200,,4.062,160,16,18,,
T,2018-10-22 10:33:49,53.64280332,9.94685051,5,60.300,,4.875,156,17,18,,
T,2018-10-22 10:33:50,53.64275835,9.94688270,5,60.300,,5.250,155,16,18,,
T,2018-10-22 10:33:51,53.64271045,9.94691748,5,60.200,,5.438,154,16,18,,
T,2018-10-22 10:33:52,53.64266125,9.94694699,5,60.100,,5.500,158,16,18,,
T,2018-10-22 10:33:53,53.64260722,9.94697314,5,60.100,,5.938,161,16,18,,
T,2018-10-22 10:33:54,53.64255006,9.94699988,5,60.100,,6.375,162,15,18,,
T,2018-10-22 10:33:55,53.64249189,9.94703433,5,60.100,,6.625,159,16,18,,
T,2018-10-22 10:33:56,53.64243632,9.94707540,5,60.200,,6.562,154,16,18,,
T,2018-10-22 10:33:57,53.64238351,9.94711856,5,60.200,,6.500,153,16,18,,
T,2018-10-22 10:33:58,53.64233071,9.94716106,5,60.200,,6.438,153,17,17,,
T,2018-10-22 10:33:59,53.64228134,9.94719962,5,60.200,,6.062,153,17,17,,
T,2018-10-22 10:34:00,53.64223880,9.94723298,5,60.100,,5.188,154,17,17,,
T,2018-10-22 10:34:01,53.64220468,9.94725787,5,60.200,,4.250,154,17,17,,
T,2018-10-22 10:34:02,53.64217585,9.94728168,5,60.300,,3.688,152,17,18,,
T,2018-10-22 10:34:03,53.64214970,9.94730615,5,60.300,,3.312,149,17,18,,
T,2018-10-22 10:34:04,53.64212518,9.94733297,5,60.400,,3.250,145,16,19,,
T,2018-10-22 10:34:05,53.64210096,9.94736742,5,60.700,,3.375,139,16,19,,
T,2018-10-22 10:34:06,53.64207451,9.94740908,5,60.500,,3.812,134,16,19,,
T,2018-10-22 10:34:07,53.64204614,9.94745619,5,60.500,,4.312,133,15,19,,
T,2018-10-22 10:34:08,53.64200792,9.94750673,5,60.200,,5.125,138,16,19,,
T,2018-10-22 10:34:09,53.64196119,9.94755124,5,60.000,,5.688,148,16,19,,
T,2018-10-22 10:34:10,53.64191350,9.94759013,5,59.600,,5.750,153,15,19,,
T,2018-10-22 10:34:11,53.64186878,9.94762869,5,59.500,,5.625,154,16,18,,
T,2018-10-22 10:34:12,53.64182482,9.94766783,5,59.600,,5.500,155,16,18,,
T,2018-10-22 10:34:13,53.64178282,9.94770203,5,59.600,,5.250,155,16,17,,
T,2018-10-22 10:34:14,53.64174100,9.94773690,5,59.600,,5.312,154,16,17,,
T,2018-10-22 10:34:15,53.64169603,9.94777587,5,59.700,,5.500,154,16,18,,
T,2018-10-22 10:34:16,53.64165089,9.94781367,5,59.800,,5.500,155,16,18,,
T,2018-10-22 10:34:17,53.64160529,9.94785056,5,59.800,,5.438,155,15,19,,
T,2018-10-22 10:34:18,53.64155731,9.94788232,5,59.800,,5.562,159,16,19,,
T,2018-10-22 10:34:19,53.64150857,9.94791183,5,59.800,,5.688,159,16,19,,
T,2018-10-22 10:34:20,53.64146448,9.94794334,5,59.900,,5.625,157,16,19,,
T,2018-10-22 10:34:21,53.64141762,9.94797980,5,59.800,,5.812,156,15,19,,
T,2018-10-22 10:34:22,53.64136243,9.94802238,5,59.800,,6.562,154,17,18,,
T,2018-10-22 10:34:23,53.64130501,9.94807092,5,59.900,,7.000,153,16,18,,
T,2018-10-22 10:34:24,53.64124550,9.94812707,5,60.200,,7.375,150,16,18,,
T,2018-10-22 10:34:25,53.64119207,9.94818047,5,60.300,,7.062,150,16,18,,
T,2018-10-22 10:34:26,53.64113641,9.94823260,5,60.400,,7.125,150,17,18,,
T,2018-10-22 10:34:27,53.64108553,9.94828960,5,60.400,,6.875,146,17,18,,
T,2018-10-22 10:34:28,53.64103608,9.94834467,5,60.500,,6.500,146,17,18,,
T,2018-10-22 10:34:29,53.64098767,9.94838792,5,60.700,,6.062,149,17,18,,
T,2018-10-22 10:34:30,53.64094078,9.94842648,5,60.700,,5.750,153,15,18,,
T,2018-10-22 10:34:31,53.64089694,9.94846310,5,61.000,,5.312,153,16,18,,
T,2018-10-22 10:34:32,53.64085977,9.94849227,5,61.300,,4.438,154,16,18,,
T,2018-10-22 10:34:33,53.64083110,9.94851457,5,61.500,,3.438,155,16,18,,
T,2018-10-22 10:34:34,53.64080683,9.94852337,5,62.000,,2.438,155,17,18,,
T,2018-10-22 10:34:35,53.64079078,9.94852572,5,62.400,,0.812,155,17,18,,
T,2018-10-22 10:34:36,53.64079296,9.94852337,5,62.400,,0.000,156,17,18,,
T,2018-10-22 10:34:37,53.64079292,9.94852329,5,62.400,,0.000,156,16,18,,
T,2018-10-22 10:34:38,53.64079292,9.94852329,5,62.400,,0.000,156,17,18,,
T,2018-10-22 10:34:39,53.64079292,9.94852329,5,62.400,,0.562,155,17,18,,
T,2018-10-22 10:34:40,53.64076995,9.94854860,5,62.900,,2.000,141,15,19,,
T,2018-10-22 10:34:41,53.64075981,9.94856704,5,62.900,,1.562,138,16,18,,
T,2018-10-22 10:34:42,53.64076304,9.94856335,5,62.900,,0.000,135,16,17,,
T,2018-10-22 10:34:43,53.64076300,9.94856327,5,62.900,,0.000,134,15,17,,
T,2018-10-22 10:34:44,53.64076300,9.94856327,5,62.900,,0.000,134,16,17,,
T,2018-10-22 10:34:45,53.64076300,9.94856327,5,62.900,,0.000,135,16,17,,
T,2018-10-22 10:34:46,53.64076300,9.94856327,5,62.900,,0.000,135,16,18,,
T,2018-10-22 10:34:47,53.64076300,9.94856327,5,62.900,,0.000,135,15,19,,
T,2018-10-22 10:34:48,53.64076300,9.94856327,5,62.900,,0.000,136,16,19,,
T,2018-10-22 10:34:49,53.64076300,9.94856327,5,62.900,,0.688,138,14,19,,
T,2018-10-22 10:34:50,53.64072109,9.94858447,5,63.200,,3.188,152,15,19,,
T,2018-10-22 10:34:51,53.64068852,9.94860996,5,63.300,,3.875,155,15,18,,
T,2018-10-22 10:34:52,53.64065290,9.94863301,5,63.400,,4.125,160,15,18,,
T,2018-10-22 10:34:53,53.64061661,9.94865295,5,63.300,,4.250,166,15,18,,
T,2018-10-22 10:34:54,53.64057667,9.94867441,5,63.300,,4.625,167,15,18,,
T,2018-10-22 10:34:55,53.64053249,9.94870484,5,63.300,,5.250,162,16,18,,
T,2018-10-22 10:34:56,53.64048870,9.94873962,5,63.300,,5.312,160,16,18,,
T,2018-10-22 10:34:57,53.64044411,9.94877198,5,63.300,,5.312,158,15,18,,
T,2018-10-22 10:34:58,53.64039558,9.94881774,5,63.200,,5.875,154,16,18,,
T,2018-10-22 10:34:59,53.64035035,9.94886250,5,63.200,,5.562,151,15,19,,
T,2018-10-22 10:35:00,53.64031645,9.94890181,5,62.900,,4.438,150,17,19,,
T,2018-10-22 10:35:01,53.64029449,9.94892822,5,62.700,,2.938,149,17,19,,
T,2018-10-22 10:35:02,53.64028045,9.94894079,5,62.400,,0.750,147,17,19,,
T,2018-10-22 10:35:03,53.64028158,9.94893903,5,62.300,,0.000,146,16,19,,
T,2018-10-22 10:35:04,53.64028154,9.94893903,5,62.300,,0.000,145,17,19,,
T,2018-10-22 10:35:05,53.64028154,9.94893903,5,62.300,,0.000,145,17,19,,
T,2018-10-22 10:35:06,53.64028154,9.94893903,5,62.300,,0.000,146,17,19,,
T,2018-10-22 10:35:07,53.64028154,9.94893903,5,62.300,,0.000,146,17,19,,
T,2018-10-22 10:35:08,53.64028154,9.94893903,5,62.300,,0.000,146,16,19,,
T,2018-10-22 10:35:09,53.64028154,9.94893903,5,62.300,,0.000,146,17,19,,
T,2018-10-22 10:35:10,53.64028154,9.94893903,5,62.300,,0.000,146,17,19,,
T,2018-10-22 10:35:11,53.64028154,9.94893903,5,62.300,,0.000,146,17,19,,
T,2018-10-22 10:35:12,53.64028154,9.94893903,5,62.300,,0.000,146,17,19,,
T,2018-10-22 10:35:13,53.64028154,9.94893903,5,62.300,,0.000,146,17,19,,
T,2018-10-22 10:35:14,53.64028154,9.94893903,5,62.300,,0.000,146,17,19,,
T,2018-10-22 10:35:15,53.64028154,9.94893903,5,62.300,,0.000,146,17,19,,
T,2018-10-22 10:35:16,53.64028154,9.94893903,5,62.300,,0.000,146,17,19,,
T,2018-10-22 10:35:17,53.64028154,9.94893903,5,62.300,,0.000,146,17,19,,
T,2018-10-22 10:35:18,53.64028154,9.94893903,5,62.300,,0.000,146,16,19,,
T,2018-10-22 10:35:19,53.64028154,9.94893903,5,62.300,,0.000,146,16,18,,
T,2018-10-22 10:35:20,53.64028154,9.94893903,5,62.300,,0.000,146,16,18,,
T,2018-10-22 10:35:21,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:22,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:23,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:24,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:25,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:26,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:27,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:28,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:29,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:30,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:31,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:32,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:33,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:34,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:35,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:36,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:37,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:38,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:39,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:40,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:41,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:42,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:43,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:44,53.64028154,9.94893903,5,62.300,,0.000,146,17,18,,
T,2018-10-22 10:35:45,53.64028154,9.94893903,5,62.300,,0.562,147,17,18,,
T,2018-10-22 10:35:46,53.64024981,9.94896367,5,62.100,,2.625,148,17,18,,
T,2018-10-22 10:35:47,53.64022593,9.94898312,5,61.800,,2.875,151,17,18,,
T,2018-10-22 10:35:48,53.64020040,9.94900424,5,61.600,,3.062,152,17,18,,
T,2018-10-22 10:35:49,53.64017270,9.94903190,5,61.500,,3.375,149,16,18,,
T,2018-10-22 10:35:50,53.64014554,9.94907104,5,61.400,,3.875,139,17,18,,
T,2018-10-22 10:35:51,53.64012383,9.94913408,5,61.400,,4.562,116,17,18,,
T,2018-10-22 10:35:52,53.64011227,9.94921664,5,61.400,,5.375,100,17,18,,
T,2018-10-22 10:35:53,53.64011679,9.94931261,5,61.300,,6.250,82,17,18,,
T,2018-10-22 10:35:54,53.64013460,9.94941546,5,61.300,,6.938,72,17,19,,
T,2018-10-22 10:35:55,53.64015606,9.94951931,5,61.200,,7.062,67,16,19,,
T,2018-10-22 10:35:56,53.64017924,9.94961344,5,60.900,,6.625,66,17,19,,
T,2018-10-22 10:35:57,53.64019860,9.94969248,5,60.900,,5.500,66,17,18,,
T,2018-10-22 10:35:58,53.64021264,9.94974922,5,60.900,,4.000,66,17,18,,
T,2018-10-22 10:35:59,53.64022127,9.94978409,5,61.000,,2.438,67,16,18,,
T,2018-10-22 10:36:00,53.64022559,9.94980195,5,61.000,,1.312,67,17,18,,
T,2018-10-22 10:36:01,53.64022790,9.94980915,5,60.900,,0.562,68,15,18,,
T,2018-10-22 10:36:02,53.64022773,9.94980899,5,60.900,,0.000,68,17,18,,
T,2018-10-22 10:36:03,53.64022773,9.94980899,5,60.900,,0.000,68,17,18,,
T,2018-10-22 10:36:04,53.64022773,9.94980899,5,60.900,,0.000,68,17,18,,
T,2018-10-22 10:36:05,53.64022773,9.94980899,5,60.900,,0.000,68,17,18,,
T,2018-10-22 10:36:06,53.64022773,9.94980899,5,60.900,,0.000,68,16,18,,
T,2018-10-22 10:36:07,53.64022773,9.94980899,5,60.900,,0.000,68,17,19,,
T,2018-10-22 10:36:08,53.64022773,9.94980899,5,60.900,,0.000,68,17,19,,
T,2018-10-22 10:36:09,53.64022773,9.94980899,5,60.900,,0.000,68,17,19,,
T,2018-10-22 10:36:10,53.64022773,9.94980899,5,60.900,,0.000,68,17,19,,
T,2018-10-22 10:36:11,53.64022773,9.94980899,5,60.900,,0.000,68,17,19,,
T,2018-10-22 10:36:12,53.64022773,9.94980899,5,60.900,,0.000,68,17,19,,
T,2018-10-22 10:36:13,53.64022773,9.94980899,5,60.900,,0.000,68,16,19,,
T,2018-10-22 10:36:14,53.64022773,9.94980899,5,60.900,,0.000,68,17,19,,
T,2018-10-22 10:36:15,53.64022773,9.94980899,5,60.900,,0.562,68,17,18,,
T,2018-10-22 10:36:16,53.64024533,9.94984964,5,61.200,,2.625,70,17,18,,
T,2018-10-22 10:36:17,53.64025903,9.94990001,5,61.100,,3.562,69,16,18,,
T,2018-10-22 10:36:18,53.64027504,9.94996154,5,61.000,,4.312,71,17,18,,
T,2018-10-22 10:36:19,53.64029177,9.95003211,5,61.000,,4.875,71,17,18,,
T,2018-10-22 10:36:20,53.64030878,9.95010562,5,61.000,,5.062,72,17,18,,
T,2018-10-22 10:36:21,53.64032663,9.95017980,5,61.100,,5.250,72,17,18,,
T,2018-10-22 10:36:22,53.64034570,9.95026102,5,61.100,,5.750,71,17,18,,
T,2018-10-22 10:36:23,53.64036611,9.95035255,5,61.100,,6.375,70,17,19,,
T,2018-10-22 10:36:24,53.64038728,9.95045364,5,60.900,,7.000,71,17,19,,
T,2018-10-22 10:36:25,53.64041112,9.95056210,5,60.800,,7.562,71,16,19,,
T,2018-10-22 10:36:26,53.64043820,9.95067802,5,60.700,,8.125,69,17,19,,
T,2018-10-22 10:36:27,53.64047005,9.95080157,5,60.800,,8.750,67,17,19,,
T,2018-10-22 10:36:28,53.64050697,9.95092663,5,61.000,,9.062,66,17,18,,
T,2018-10-22 10:36:29,53.64054243,9.95105144,5,61.100,,9.062,65,17,18,,
T,2018-10-22 10:36:30,53.64057650,9.95117549,5,61.200,,8.938,64,17,18,,
T,2018-10-22 10:36:31,53.64061275,9.95129485,5,61.300,,8.750,63,17,18,,
T,2018-10-22 10:36:32,53.64064959,9.95141102,5,61.300,,8.625,62,17,18,,
T,2018-10-22 10:36:33,53.64068471,9.95152518,5,61.300,,8.438,64,17,18,,
T,2018-10-22 10:36:34,53.64071426,9.95163750,5,61.200,,8.062,67,17,18,,
T,2018-10-22 10:36:35,53.64073902,9.95174336,5,61.300,,7.438,69,17,18,,
T,2018-10-22 10:36:36,53.64076094,9.95183866,5,61.300,,6.688,71,17,18,,
T,2018-10-22 10:36:37,53.64077947,9.95192030,5,61.300,,5.750,71,16,20,,
T,2018-10-22 10:36:38,53.64079321,9.95198300,5,61.400,,4.375,71,17,20,,
T,2018-10-22 10:36:39,53.64080407,9.95202156,5,61.400,,2.875,69,16,20,,
T,2018-10-22 10:36:40,53.64081128,9.95203924,5,61.400,,1.438,68,17,20,,
T,2018-10-22 10:36:41,53.64081396,9.95204385,5,61.400,,0.188,67,15,19,,
T,2018-10-22 10:36:42,53.64081396,9.95204360,5,61.500,,0.000,67,16,19,,
T,2018-10-22 10:36:43,53.64081396,9.95204360,5,61.500,,0.000,67,16,19,,
T,2018-10-22 10:36:44,53.64081396,9.95204360,5,61.500,,0.000,67,16,19,,
T,2018-10-22 10:36:45,53.64081396,9.95204360,5,61.500,,0.000,67,16,19,,
T,2018-10-22 10:36:46,53.64081396,9.95204360,5,61.500,,0.000,67,16,18,,
T,2018-10-22 10:36:47,53.64081396,9.95204360,5,61.500,,0.000,67,16,18,,
T,2018-10-22 10:36:48,53.64081396,9.95204360,5,61.500,,0.000,67,15,18,,
T,2018-10-22 10:36:49,53.64081396,9.95204360,5,61.500,,0.688,58,17,18,,
T,2018-10-22 10:36:50,53.64084397,9.95205961,5,61.600,,2.875,20,17,18,,
T,2018-10-22 10:36:51,53.64088315,9.95205819,5,61.600,,4.188,3,17,18,,
T,2018-10-22 10:36:52,53.64092971,9.95204620,5,61.600,,4.938,351,17,18,,
T,2018-10-22 10:36:53,53.64097883,9.95203421,5,61.700,,5.312,352,17,18,,
T,2018-10-22 10:36:54,53.64102862,9.95202784,5,61.700,,5.438,355,17,18,,
T,2018-10-22 10:36:55,53.64107522,9.95203136,5,61.700,,5.062,1,17,18,,
T,2018-10-22 10:36:56,53.64111818,9.95204427,5,61.800,,4.750,8,17,18,,
T,2018-10-22 10:36:57,53.64115573,9.95205844,5,61.800,,4.312,12,17,19,,
T,2018-10-22 10:36:58,53.64118444,9.95207034,5,61.900,,3.375,16,17,19,,
T,2018-10-22 10:36:59,53.64120309,9.95208493,5,62.000,,2.375,23,16,19,,
T,2018-10-22 10:37:00,53.64121344,9.95209222,5,61.900,,1.500,25,16,19,,
T,2018-10-22 10:37:01,53.64121805,9.95209096,5,61.900,,0.625,26,16,19,,
T,2018-10-22 10:37:02,53.64121683,9.95209138,5,61.900,,0.000,29,16,19,,
T,2018-10-22 10:37:03,53.64121683,9.95209138,5,61.900,,0.000,28,16,19,,
T,2018-10-22 10:37:04,53.64121683,9.95209138,5,61.900,,0.000,28,16,19,,
T,2018-10-22 10:37:05,53.64121683,9.95209138,5,61.900,,0.000,27,17,19,,
T,2018-10-22 10:37:06,53.64121683,9.95209138,5,61.900,,0.062,27,17,19,,
T,2018-10-22 10:37:07,53.64121683,9.95209138,5,61.900,,0.188,27,17,18,,
T,2018-10-22 10:37:08,53.64121683,9.95209138,5,61.900,,0.438,26,17,18,,
T,2018-10-22 10:37:09,53.64125388,9.95206716,5,62.000,,2.750,4,17,18,,
T,2018-10-22 10:37:10,53.64128221,9.95206632,5,61.900,,3.125,5,17,18,,
T,2018-10-22 10:37:11,53.64131955,9.95207302,5,61.900,,4.062,8,17,18,,
T,2018-10-22 10:37:12,53.64135912,9.95208912,5,62.000,,4.438,12,17,18,,
T,2018-10-22 10:37:13,53.64140350,9.95210705,5,62.000,,5.125,14,16,18,,
T,2018-10-22 10:37:14,53.64145672,9.95212415,5,62.000,,6.000,12,17,18,,
T,2018-10-22 10:37:15,53.64151645,9.95214217,5,62.100,,6.625,11,17,18,,
T,2018-10-22 10:37:16,53.64158011,9.95216296,5,62.200,,7.188,10,16,18,,
T,2018-10-22 10:37:17,53.64164926,9.95218526,5,62.200,,7.688,11,16,18,,
T,2018-10-22 10:37:18,53.64172344,9.95221065,5,62.200,,8.188,11,16,18,,
T,2018-10-22 10:37:19,53.64179921,9.95223722,5,62.200,,8.438,12,16,18,,
T,2018-10-22 10:37:20,53.64187234,9.95226254,5,62.200,,8.250,12,17,18,,
T,2018-10-22 10:37:21,53.64194707,9.95229003,5,62.200,,8.375,11,16,18,,
T,2018-10-22 10:37:22,53.64202108,9.95231736,5,62.200,,8.312,12,16,18,,
T,2018-10-22 10:37:23,53.64209295,9.95234183,5,62.200,,8.125,12,16,18,,
T,2018-10-22 10:37:24,53.64216286,9.95236379,5,62.100,,7.812,12,16,18,,
T,2018-10-22 10:37:25,53.64222648,9.95238525,5,62.100,,7.125,12,16,18,,
T,2018-10-22 10:37:26,53.64227907,9.95239958,5,62.000,,5.938,10,16,19,,
T,2018-10-22 10:37:27,53.64232295,9.95239832,5,62.000,,4.938,3,17,19,,
T,2018-10-22 10:37:28,53.64236113,9.95238248,5,62.000,,4.375,351,16,19,,
T,2018-10-22 10:37:29,53.64239152,9.95233169,5,62.000,,4.562,329,16,19,,
T,2018-10-22 10:37:30,53.64241360,9.95224552,5,61.900,,5.688,299,16,19,,
T,2018-10-22 10:37:31,53.64243104,9.95212767,5,61.500,,7.312,282,17,18,,
T,2018-10-22 10:37:32,53.64244688,9.95200605,5,61.300,,7.812,279,16,18,,
T,2018-10-22 10:37:33,53.64246255,9.95188435,5,61.100,,7.812,280,15,18,,
T,2018-10-22 10:37:34,53.64247609,9.95176256,5,61.100,,7.812,280,15,18,,
T,2018-10-22 10:37:35,53.64248770,9.95164588,5,61.100,,7.562,280,15,19,,
T,2018-10-22 10:37:36,53.64249826,9.95153750,5,61.100,,7.062,280,15,19,,
T,2018-10-22 10:37:37,53.64250790,9.95143625,5,61.000,,6.688,280,16,19,,
T,2018-10-22 10:37:38,53.64251724,9.95134313,5,61.000,,6.188,280,16,19,,
T,2018-10-22 10:37:39,53.64252479,9.95126325,5,60.900,,5.250,280,16,19,,
T,2018-10-22 10:37:40,53.64252722,9.95120139,5,60.900,,4.062,276,16,19,,
T,2018-10-22 10:37:41,53.64252642,9.95116023,5,60.800,,2.750,272,16,19,,
T,2018-10-22 10:37:42,53.64252399,9.95113215,5,60.800,,1.938,267,17,19,,
T,2018-10-22 10:37:43,53.64252265,9.95110835,5,60.700,,1.625,267,16,19,,
T,2018-10-22 10:37:44,53.64252512,9.95108320,5,60.400,,1.812,279,17,19,,
T,2018-10-22 10:37:45,53.64253581,9.95105546,5,60.300,,2.188,296,17,19,,
T,2018-10-22 10:37:46,53.64255350,9.95102604,5,60.400,,2.688,308,17,19,,
T,2018-10-22 10:37:47,53.64257910,9.95099897,5,60.500,,3.312,321,17,19,,
T,2018-10-22 10:37:48,53.64261045,9.95096343,5,60.600,,4.062,326,17,19,,
T,2018-10-22 10:37:49,53.64264712,9.95092412,5,60.600,,4.625,326,17,19,,
T,2018-10-22 10:37:50,53.64268576,9.95087961,5,60.800,,5.000,327,17,19,,
T,2018-10-22 10:37:51,53.64272482,9.95083326,5,60.900,,5.188,327,17,19,,
T,2018-10-22 10:37:52,53.64276526,9.95078984,5,61.000,,5.188,330,17,19,,
T,2018-10-22 10:37:53,53.64280696,9.95075589,5,61.000,,5.062,334,17,19,,
T,2018-10-22 10:37:54,53.64284959,9.95073125,5,61.100,,4.875,340,17,19,,
T,2018-10-22 10:37:55,53.64289229,9.95071926,5,61.200,,4.625,349,16,19,,
T,2018-10-22 10:37:56,53.64292867,9.95071742,5,61.200,,3.938,357,15,19,,
T,2018-10-22 10:37:57,53.64295738,9.95072111,5,61.300,,3.250,5,17,19,,
T,2018-10-22 10:37:58,53.64298223,9.95072815,5,61.200,,2.875,11,16,19,,
T,2018-10-22 10:37:59,53.64300440,9.95073326,5,61.200,,2.625,16,17,19,,
T,2018-10-22 10:38:00,53.64303009,9.95074617,5,61.200,,3.000,20,16,19,,
T,2018-10-22 10:38:01,53.64305779,9.95077232,5,61.100,,3.438,29,17,19,,
T,2018-10-22 10:38:02,53.64308721,9.95080392,5,61.200,,3.750,35,17,19,,
T,2018-10-22 10:38:03,53.64312057,9.95083409,5,61.200,,4.062,31,17,19,,
T,2018-10-22 10:38:04,53.64315947,9.95086075,5,61.100,,4.438,23,17,19,,
T,2018-10-22 10:38:05,53.64320024,9.95088262,5,61.100,,4.562,22,17,19,,
T,2018-10-22 10:38:06,53.64324090,9.95091146,5,61.200,,4.688,22,17,19,,
T,2018-10-22 10:38:07,53.64328415,9.95093426,5,61.200,,4.875,18,16,19,,
T,2018-10-22 10:38:08,53.64333402,9.95095354,5,61.200,,5.312,14,17,19,,
T,2018-10-22 10:38:09,53.64338343,9.95097307,5,61.100,,5.438,12,17,19,,
T,2018-10-22 10:38:10,53.64343523,9.95098782,5,61.000,,5.688,10,17,19,,
T,2018-10-22 10:38:11,53.64348636,9.95100207,5,61.000,,5.438,8,17,19,,
T,2018-10-22 10:38:12,53.64353871,9.95100886,5,61.000,,5.500,3,17,19,,
T,2018-10-22 10:38:13,53.64358904,9.95101347,5,61.100,,5.438,2,17,19,,
T,2018-10-22 10:38:14,53.64364096,9.95102445,5,61.100,,5.500,5,17,19,,
T,2018-10-22 10:38:15,53.64369788,9.95103710,5,61.200,,6.062,9,17,19,,
T,2018-10-22 10:38:16,53.64375676,9.95105588,5,61.300,,6.250,10,17,19,,
T,2018-10-22 10:38:17,53.64381275,9.95106879,5,61.400,,6.000,10,17,19,,
T,2018-10-22 10:38:18,53.64386598,9.95107398,5,61.400,,5.562,9,17,19,,
T,2018-10-22 10:38:19,53.64391384,9.95108454,5,61.400,,5.062,8,17,19,,
T,2018-10-22 10:38:20,53.64395562,9.95109460,5,61.600,,4.500,7,17,19,,
T,2018-10-22 10:38:21,53.64399309,9.95109729,5,61.800,,3.812,5,17,19,,
T,2018-10-22 10:38:22,53.64402159,9.95110181,5,62.000,,2.938,5,17,19,,
T,2018-10-22 10:38:23,53.64404539,9.95110483,5,62.200,,2.375,6,17,19,,
T,2018-10-22 10:38:24,53.64406735,9.95112101,5,62.300,,2.312,13,17,19,,
T,2018-10-22 10:38:25,53.64408977,9.95115269,5,62.600,,2.812,32,17,19,,
T,2018-10-22 10:38:26,53.64410809,9.95119804,5,62.700,,3.375,49,17,19,,
T,2018-10-22 10:38:27,53.64411756,9.95126811,5,62.700,,4.438,70,17,20,,
T,2018-10-22 10:38:28,53.64411320,9.95136282,5,62.700,,5.875,92,17,20,,
T,2018-10-22 10:38:29,53.64410515,9.95146701,5,62.700,,6.562,100,17,20,,
T,2018-10-22 10:38:30,53.64409480,9.95157463,5,62.700,,7.000,105,17,20,,
T,2018-10-22 10:38:31,53.64408303,9.95169282,5,62.800,,7.750,105,17,20,,
T,2018-10-22 10:38:32,53.64407188,9.95182333,5,62.900,,8.438,103,17,20,,
T,2018-10-22 10:38:33,53.64406052,9.95195760,5,62.900,,8.688,99,17,20,,
T,2018-10-22 10:38:34,53.64405361,9.95209272,5,62.900,,8.750,96,17,20,,
T,2018-10-22 10:38:35,53.64404707,9.95222088,5,62.900,,8.500,94,17,20,,
T,2018-10-22 10:38:36,53.64403910,9.95234460,5,62.700,,8.250,95,17,20,,
T,2018-10-22 10:38:37,53.64403035,9.95246395,5,62.500,,7.875,95,17,20,,
T,2018-10-22 10:38:38,53.64402238,9.95256906,5,62.500,,6.938,97,17,20,,
T,2018-10-22 10:38:39,53.64401442,9.95265104,5,62.400,,5.500,99,17,20,,
T,2018-10-22 10:38:40,53.64400415,9.95271457,5,62.300,,4.375,105,17,19,,
T,2018-10-22 10:38:41,53.64399217,9.95276252,5,62.500,,3.438,112,17,19,,
T,2018-10-22 10:38:42,53.64397750,9.95279831,5,62.500,,2.812,119,16,19,,
T,2018-10-22 10:38:43,53.64395889,9.95282882,5,62.500,,2.688,128,17,19,,
T,2018-10-22 10:38:44,53.64393714,9.95285371,5,62.400,,2.750,137,16,19,,
T,2018-10-22 10:38:45,53.64390654,9.95287064,5,62.300,,3.438,154,17,19,,
T,2018-10-22 10:38:46,53.64386736,9.95287500,5,62.300,,4.125,171,16,19,,
T,2018-10-22 10:38:47,53.64382570,9.95287006,5,62.300,,4.375,183,17,18,,
T,2018-10-22 10:38:48,53.64378178,9.95286419,5,62.200,,4.688,186,17,18,,
T,2018-10-22 10:38:49,53.64372667,9.95285438,5,62.400,,5.875,189,17,18,,
T,2018-10-22 10:38:50,53.64366045,9.95283695,5,62.400,,7.188,189,17,18,,
T,2018-10-22 10:38:51,53.64358719,9.95281742,5,62.400,,7.938,189,17,18,,
T,2018-10-22 10:38:52,53.64351092,9.95279462,5,62.400,,8.188,189,17,18,,
T,2018-10-22 10:38:53,53.64343603,9.95276897,5,62.400,,8.250,191,17,18,,
T,2018-10-22 10:38:54,53.64335598,9.95274131,5,62.500,,8.750,192,17,18,,
T,2018-10-22 10:38:55,53.64327149,9.95270854,5,62.500,,9.250,193,16,17,,
T,2018-10-22 10:38:56,53.64318373,9.95267845,5,62.100,,9.500,191,15,18,,
T,2018-10-22 10:38:57,53.64310301,9.95265054,5,62.000,,9.125,190,15,18,,
T,2018-10-22 10:38:58,53.64302477,9.95262363,5,61.900,,8.938,190,15,17,,
T,2018-10-22 10:38:59,53.64294648,9.95259706,5,61.800,,8.812,190,15,17,,
T,2018-10-22 10:39:00,53.64286991,9.95257057,5,61.700,,8.562,190,16,18,,
T,2018-10-22 10:39:01,53.64279741,9.95254626,5,61.500,,8.188,190,15,18,,
T,2018-10-22 10:39:02,53.64272268,9.95252296,5,61.000,,8.250,189,15,17,,
T,2018-10-22 10:39:03,53.64264557,9.95250042,5,60.600,,8.500,189,14,17,,
T,2018-10-22 10:39:04,53.64256904,9.95247762,5,60.600,,8.625,190,15,18,,
T,2018-10-22 10:39:05,53.64249055,9.95245348,5,60.500,,8.875,190,17,18,,
T,2018-10-22 10:39:06,53.64241205,9.95243026,5,60.400,,8.938,190,17,18,,
T,2018-10-22 10:39:07,53.64233263,9.95240863,5,60.300,,8.875,189,17,18,,
T,2018-10-22 10:39:08,53.64225212,9.95238701,5,60.300,,8.938,188,17,19,,
T,2018-10-22 10:39:09,53.64216751,9.95236178,5,60.300,,9.375,189,17,19,,
T,2018-10-22 10:39:10,53.64207870,9.95233093,5,60.200,,9.750,190,17,18,,
T,2018-10-22 10:39:11,53.64198956,9.95230285,5,60.300,,9.812,190,16,18,,
T,2018-10-22 10:39:12,53.64190164,9.95227804,5,60.200,,9.750,190,17,19,,
T,2018-10-22 10:39:13,53.64181392,9.95225214,5,60.000,,9.688,189,17,19,,
T,2018-10-22 10:39:14,53.64172402,9.95222549,5,60.100,,9.812,189,17,18,,
T,2018-10-22 10:39:15,53.64163777,9.95220345,5,60.200,,9.500,189,17,18,,
T,2018-10-22 10:39:16,53.64155387,9.95217964,5,60.400,,9.250,190,17,18,,
T,2018-10-22 10:39:17,53.64147236,9.95215575,5,60.500,,9.125,190,16,18,,
T,2018-10-22 10:39:18,53.64139290,9.95213312,5,60.500,,8.938,190,15,18,,
T,2018-10-22 10:39:19,53.64131553,9.95211183,5,60.600,,8.688,189,16,18,,
T,2018-10-22 10:39:20,53.64124202,9.95209197,5,60.600,,8.250,189,16,18,,
T,2018-10-22 10:39:21,53.64117195,9.95207353,5,60.600,,7.875,189,17,18,,
T,2018-10-22 10:39:22,53.64110322,9.95205257,5,60.700,,7.688,190,16,18,,
T,2018-10-22 10:39:23,53.64103775,9.95203338,5,60.600,,7.438,190,17,18,,
T,2018-10-22 10:39:24,53.64097812,9.95201452,5,60.600,,6.688,191,16,17,,
T,2018-10-22 10:39:25,53.64093147,9.95200027,5,60.500,,5.312,190,16,17,,
T,2018-10-22 10:39:26,53.64089895,9.95198920,5,60.200,,3.875,188,16,17,,
T,2018-10-22 10:39:27,53.64087489,9.95198283,5,59.900,,2.875,184,16,17,,
T,2018-10-22 10:39:28,53.64085696,9.95198376,5,59.400,,2.312,180,16,17,,
T,2018-10-22 10:39:29,53.64083768,9.95198593,5,59.400,,2.125,177,15,17,,
T,2018-10-22 10:39:30,53.64082297,9.95199365,5,59.500,,1.750,169,16,18,,
T,2018-10-22 10:39:31,53.64081542,9.95199767,5,59.500,,0.938,164,17,18,,
T,2018-10-22 10:39:32,53.64081681,9.95199708,5,59.500,,0.000,160,15,18,,
T,2018-10-22 10:39:33,53.64081681,9.95199708,5,59.500,,0.000,157,16,18,,
T,2018-10-22 10:39:34,53.64081681,9.95199708,5,59.500,,0.000,157,17,18,,
T,2018-10-22 10:39:35,53.64080532,9.95202248,5,59.800,,2.188,148,17,18,,
T,2018-10-22 10:39:36,53.64078609,9.95207495,5,60.000,,3.688,122,17,18,,
T,2018-10-22 10:39:37,53.64077729,9.95214787,5,60.100,,4.625,99,17,18,,
T,2018-10-22 10:39:38,53.64078303,9.95223915,5,60.100,,5.938,80,17,18,,
T,2018-10-22 10:39:39,53.64080013,9.95234921,5,60.100,,7.375,72,16,18,,
T,2018-10-22 10:39:40,53.64081869,9.95246949,5,60.000,,8.062,70,17,18,,
T,2018-10-22 10:39:41,53.64083772,9.95259848,5,60.100,,8.688,73,16,18,,
T,2018-10-22 10:39:42,53.64085851,9.95273947,5,60.200,,9.500,75,16,18,,
T,2018-10-22 10:39:43,53.64087766,9.95288900,5,60.200,,9.938,77,16,18,,
T,2018-10-22 10:39:44,53.64089497,9.95303728,5,60.300,,9.875,79,16,18,,
T,2018-10-22 10:39:45,53.64090947,9.95318103,5,60.300,,9.562,80,15,19,,
T,2018-10-22 10:39:46,53.64092028,9.95331623,5,60.300,,8.938,82,16,19,,
T,2018-10-22 10:39:47,53.64092447,9.95343382,5,60.200,,7.562,84,17,19,,
T,2018-10-22 10:39:48,53.64093260,9.95351471,5,60.100,,5.438,85,16,19,,
T,2018-10-22 10:39:49,53.64093797,9.95355662,5,60.100,,2.938,86,17,19,,
T,2018-10-22 10:39:50,53.64093550,9.95357615,5,59.800,,0.438,88,17,18,,
T,2018-10-22 10:39:51,53.64093281,9.95358193,5,59.700,,0.125,89,16,18,,
T,2018-10-22 10:39:52,53.64093281,9.95358193,5,59.700,,0.000,90,16,18,,
T,2018-10-22 10:39:53,53.64093281,9.95358193,5,59.700,,0.000,90,16,17,,
T,2018-10-22 10:39:54,53.64093281,9.95358193,5,59.700,,0.625,84,16,16,,
T,2018-10-22 10:39:55,53.64094262,9.95363365,5,59.600,,2.938,79,16,16,,
T,2018-10-22 10:39:56,53.64094710,9.95369844,5,59.600,,4.188,83,16,16,,
T,2018-10-22 10:39:57,53.64095092,9.95377388,5,59.700,,4.875,86,16,16,,
T,2018-10-22 10:39:58,53.64095184,9.95385828,5,59.700,,5.500,88,16,16,,
T,2018-10-22 10:39:59,53.64095435,9.95395577,5,59.600,,6.375,88,16,16,,
T,2018-10-22 10:40:00,53.64095779,9.95406440,5,59.600,,7.062,88,16,16,,
T,2018-10-22 10:40:01,53.64095968,9.95418057,5,59.500,,7.562,89,16,17,,
T,2018-10-22 10:40:02,53.64096093,9.95430521,5,59.400,,8.188,90,16,17,,
T,2018-10-22 10:40:03,53.64096219,9.95443580,5,59.500,,8.562,90,15,18,,
T,2018-10-22 10:40:04,53.64096081,9.95456798,5,59.500,,8.688,92,17,18,,
T,2018-10-22 10:40:05,53.64095720,9.95470016,5,59.600,,8.625,92,17,18,,
T,2018-10-22 10:40:06,53.64095150,9.95483201,5,59.500,,8.688,94,17,18,,
T,2018-10-22 10:40:07,53.64094262,9.95496654,5,59.200,,8.750,96,17,17,,
T,2018-10-22 10:40:08,53.64093260,9.95510099,5,59.200,,8.750,96,17,17,,
T,2018-10-22 10:40:09,53.64092066,9.95523384,5,59.000,,8.688,97,16,17,,
T,2018-10-22 10:40:10,53.64091056,9.95536175,5,58.800,,8.375,96,17,17,,
T,2018-10-22 10:40:11,53.64090348,9.95548261,5,58.600,,7.938,94,17,18,,
T,2018-10-22 10:40:12,53.64089966,9.95559728,5,58.500,,7.562,92,17,19,,
T,2018-10-22 10:40:13,53.64089581,9.95570700,5,58.300,,7.188,92,17,19,,
T,2018-10-22 10:40:14,53.64089204,9.95580398,5,58.300,,6.375,93,17,19,,
T,2018-10-22 10:40:15,53.64088784,9.95588201,5,58.100,,5.125,93,17,19,,
T,2018-10-22 10:40:16,53.64088567,9.95593423,5,58.000,,3.438,91,16,19,,
T,2018-10-22 10:40:17,53.64088416,9.95596080,5,57.700,,1.812,84,16,19,,
T,2018-10-22 10:40:18,53.64088298,9.95596977,5,57.400,,0.688,81,16,18,,
T,2018-10-22 10:40:19,53.64088416,9.95597262,5,57.300,,0.375,78,17,18,,
T,2018-10-22 10:40:20,53.64088416,9.95597262,5,57.300,,0.500,75,16,18,,
T,2018-10-22 10:40:21,53.64090532,9.95599114,5,57.700,,2.188,47,17,18,,
T,2018-10-22 10:40:22,53.64093365,9.95600606,5,57.700,,3.250,24,15,18,,
T,2018-10-22 10:40:23,53.64097430,9.95601981,5,57.700,,4.562,10,16,18,,
T,2018-10-22 10:40:24,53.64101944,9.95603523,5,57.600,,5.000,3,17,18,,
T,2018-10-22 10:40:25,53.64106546,9.95605032,5,57.500,,5.250,7,17,18,,
T,2018-10-22 10:40:26,53.64111382,9.95606348,5,57.200,,5.500,8,17,18,,
T,2018-10-22 10:40:27,53.64116499,9.95607228,5,57.100,,5.688,6,17,18,,
T,2018-10-22 10:40:28,53.64121943,9.95608091,5,57.000,,6.000,7,16,18,,
T,2018-10-22 10:40:29,53.64127509,9.95609768,5,56.800,,6.250,10,17,18,,
T,2018-10-22 10:40:30,53.64133246,9.95612073,5,56.600,,6.562,14,17,18,,
T,2018-10-22 10:40:31,53.64139151,9.95614629,5,56.300,,6.750,15,17,18,,
T,2018-10-22 10:40:32,53.64144713,9.95617161,5,56.200,,6.438,16,17,18,,
T,2018-10-22 10:40:33,53.64149989,9.95619239,5,56.200,,6.000,15,17,18,,
T,2018-10-22 10:40:34,53.64155462,9.95621100,5,56.100,,6.125,13,17,18,,
T,2018-10-22 10:40:35,53.64161699,9.95623640,5,56.100,,6.938,14,17,18,,
T,2018-10-22 10:40:36,53.64168744,9.95626641,5,56.000,,7.812,15,17,18,,
T,2018-10-22 10:40:37,53.64175877,9.95629398,5,56.000,,7.875,14,17,18,,
T,2018-10-22 10:40:38,53.64182637,9.95631904,5,56.100,,7.625,14,17,18,,
T,2018-10-22 10:40:39,53.64188839,9.95634209,5,56.100,,7.062,14,17,18,,
T,2018-10-22 10:40:40,53.64194996,9.95636028,5,56.200,,6.875,14,17,18,,
T,2018-10-22 10:40:41,53.64201190,9.95638358,5,56.400,,7.000,15,17,18,,
T,2018-10-22 10:40:42,53.64207401,9.95640948,5,56.700,,7.000,16,17,18,,
T,2018-10-22 10:40:43,53.64213645,9.95643513,5,56.700,,7.000,16,17,18,,
T,2018-10-22 10:40:44,53.64220133,9.95646087,5,56.700,,7.188,16,17,19,,
T,2018-10-22 10:40:45,53.64226943,9.95648710,5,56.800,,7.562,15,17,19,,
T,2018-10-22 10:40:46,53.64233854,9.95651585,5,56.900,,7.750,14,17,19,,
T,2018-10-22 10:40:47,53.64241159,9.95654443,5,56.900,,8.250,14,17,19,,
T,2018-10-22 10:40:48,53.64249076,9.95657310,5,57.100,,8.750,13,17,18,,
T,2018-10-22 10:40:49,53.64257018,9.95659816,5,57.100,,8.938,12,15,18,,
T,2018-10-22 10:40:50,53.64265219,9.95661970,5,57.200,,9.188,11,17,18,,
T,2018-10-22 10:40:51,53.64273417,9.95664334,5,57.200,,9.125,10,16,19,,
T,2018-10-22 10:40:52,53.64281564,9.95666580,5,57.300,,9.125,10,17,19,,
T,2018-10-22 10:40:53,53.64289661,9.95669003,5,57.400,,9.062,11,17,19,,
T,2018-10-22 10:40:54,53.64297611,9.95671609,5,57.400,,9.000,12,17,20,,
T,2018-10-22 10:40:55,53.64305545,9.95673831,5,57.400,,8.875,11,17,20,,
T,2018-10-22 10:40:56,53.64313172,9.95676245,5,57.400,,8.625,11,17,20,,
T,2018-10-22 10:40:57,53.64321374,9.95678734,5,57.500,,9.125,10,17,20,,
T,2018-10-22 10:40:58,53.64330003,9.95681249,5,57.500,,9.438,9,17,20,,
T,2018-10-22 10:40:59,53.64338540,9.95683445,5,57.700,,9.375,9,17,20,,
T,2018-10-22 10:41:00,53.64346985,9.95685381,5,57.900,,9.375,8,17,20,,
T,2018-10-22 10:41:01,53.64355455,9.95687954,5,58.100,,9.562,9,17,20,,
T,2018-10-22 10:41:02,53.64364272,9.95690645,5,58.100,,9.812,9,17,20,,
T,2018-10-22 10:41:03,53.64373078,9.95693461,5,57.900,,9.750,9,17,20,,
T,2018-10-22 10:41:04,53.64381946,9.95696705,5,57.800,,9.875,10,17,20,,
T,2018-10-22 10:41:05,53.64390742,9.95700317,5,58.100,,9.750,11,16,20,,
T,2018-10-22 10:41:06,53.64399305,9.95704014,5,58.200,,9.688,12,16,20,,
T,2018-10-22 10:41:07,53.64407607,9.95707568,5,58.300,,9.375,12,17,20,,
T,2018-10-22 10:41:08,53.64415700,9.95710585,5,58.400,,9.125,12,17,20,,
T,2018-10-22 10:41:09,53.64423910,9.95713628,5,58.400,,9.188,12,17,20,,
T,2018-10-22 10:41:10,53.64432589,9.95717299,5,58.700,,9.625,12,17,20,,
T,2018-10-22 10:41:11,53.64441331,9.95720635,5,58.800,,9.562,11,17,20,,
T,2018-10-22 10:41:12,53.64449600,9.95724315,5,58.800,,9.188,12,17,20,,
T,2018-10-22 10:41:13,53.64457441,9.95727818,5,58.700,,8.750,13,17,20,,
T,2018-10-22 10:41:14,53.64465203,9.95731406,5,58.700,,8.625,14,17,20,,
T,2018-10-22 10:41:15,53.64473241,9.95735153,5,58.700,,8.812,15,16,19,,
T,2018-10-22 10:41:16,53.64481665,9.95739838,5,58.600,,9.312,15,17,18,,
T,2018-10-22 10:41:17,53.64490357,9.95744130,5,58.400,,9.562,13,17,18,,
T,2018-10-22 10:41:18,53.64499737,9.95748647,5,58.000,,10.062,12,17,19,,
T,2018-10-22 10:41:19,53.64508961,9.95752394,5,57.700,,10.125,11,17,19,,
T,2018-10-22 10:41:20,53.64518307,9.95755705,5,57.300,,10.312,10,17,19,,
T,2018-10-22 10:41:21,53.64527426,9.95758815,5,56.900,,10.062,10,16,18,,
T,2018-10-22 10:41:22,53.64536382,9.95761572,5,56.800,,9.812,10,16,18,,
T,2018-10-22 10:41:23,53.64544785,9.95764188,5,56.800,,9.250,10,16,19,,
T,2018-10-22 10:41:24,53.64552149,9.95766610,5,57.000,,8.188,10,17,19,,
T,2018-10-22 10:41:25,53.64558460,9.95768647,5,57.200,,7.000,10,15,20,,
T,2018-10-22 10:41:26,53.64563594,9.95770147,5,57.400,,5.750,10,17,20,,
T,2018-10-22 10:41:27,53.64567395,9.95771362,5,57.400,,4.438,11,16,20,,
T,2018-10-22 10:41:28,53.64570274,9.95772368,5,57.500,,3.375,11,17,20,,
T,2018-10-22 10:41:29,53.64571963,9.95773324,5,57.700,,2.188,13,17,19,,
T,2018-10-22 10:41:30,53.64573669,9.95773693,5,57.900,,1.812,11,15,17,,
T,2018-10-22 10:41:31,53.64575970,9.95773190,5,57.800,,2.188,6,15,18,,
T,2018-10-22 10:41:32,53.64578837,9.95772444,5,57.900,,2.938,1,17,19,,
T,2018-10-22 10:41:33,53.64583002,9.95771924,5,57.900,,4.375,360,16,19,,
T,2018-10-22 10:41:34,53.64588157,9.95771765,5,57.900,,5.250,5,17,19,,
T,2018-10-22 10:41:35,53.64593178,9.95773072,5,58.100,,5.562,9,16,18,,
T,2018-10-22 10:41:36,53.64598647,9.95775461,5,58.200,,6.250,17,17,18,,
T,2018-10-22 10:41:37,53.64605290,9.95778621,5,58.300,,7.562,18,17,18,,
T,2018-10-22 10:41:38,53.64612540,9.95782125,5,58.300,,8.188,17,17,18,,
T,2018-10-22 10:41:39,53.64619799,9.95785293,5,58.100,,8.250,15,17,19,,
T,2018-10-22 10:41:40,53.64627364,9.95788185,5,57.900,,8.562,14,17,19,,
T,2018-10-22 10:41:41,53.64635297,9.95791052,5,57.900,,8.875,14,17,20,,
T,2018-10-22 10:41:42,53.64643067,9.95793977,5,58.000,,8.750,13,17,19,,
T,2018-10-22 10:41:43,53.64650447,9.95796701,5,58.000,,8.312,13,17,19,,
T,2018-10-22 10:41:44,53.64656658,9.95798721,5,58.000,,7.125,12,17,19,,
T,2018-10-22 10:41:45,53.64660975,9.95800406,5,58.000,,5.125,12,16,19,,
T,2018-10-22 10:41:46,53.64663645,9.95802032,5,58.000,,3.500,17,17,19,,
T,2018-10-22 10:41:47,53.64665891,9.95804857,5,58.000,,3.125,30,16,19,,
T,2018-10-22 10:41:48,53.64667278,9.95809701,5,58.000,,3.500,50,16,19,,
T,2018-10-22 10:41:49,53.64667421,9.95815887,5,58.000,,3.938,73,17,19,,
T,2018-10-22 10:41:50,53.64666172,9.95823766,5,58.000,,5.062,96,17,19,,
T,2018-10-22 10:41:51,53.64663942,9.95832827,5,57.900,,6.125,110,17,19,,
T,2018-10-22 10:41:52,53.64661319,9.95842148,5,57.600,,6.500,117,17,19,,
T,2018-10-22 10:41:53,53.64659110,9.95851150,5,57.600,,6.250,120,17,19,,
T,2018-10-22 10:41:54,53.64657174,9.95859624,5,57.700,,5.938,117,16,19,,
T,2018-10-22 10:41:55,53.64655619,9.95867838,5,57.700,,5.625,110,16,19,,
T,2018-10-22 10:41:56,53.64654307,9.95877469,5,57.700,,6.375,103,17,19,,
T,2018-10-22 10:41:57,53.64652887,9.95888617,5,57.700,,7.438,102,17,19,,
T,2018-10-22 10:41:58,53.64651059,9.95900637,5,57.700,,8.000,104,16,19,,
T,2018-10-22 10:41:59,53.64648691,9.95913712,5,57.900,,8.688,106,16,19,,
T,2018-10-22 10:42:00,53.64646185,9.95927417,5,58.000,,9.250,107,16,19,,
T,2018-10-22 10:42:01,53.64643566,9.95941591,5,58.000,,9.625,107,17,19,,
T,2018-10-22 10:42:02,53.64640804,9.95956074,5,58.000,,9.875,108,17,19,,
T,2018-10-22 10:42:03,53.64637673,9.95971237,5,58.200,,10.250,109,17,19,,
T,2018-10-22 10:42:04,53.64634597,9.95986216,5,58.600,,10.250,109,16,19,,
T,2018-10-22 10:42:05,53.64631416,9.96000633,5,58.600,,10.062,111,16,19,,
T,2018-10-22 10:42:06,53.64628177,9.96014731,5,58.700,,9.938,112,16,19,,
T,2018-10-22 10:42:07,53.64624866,9.96028519,5,58.800,,9.750,112,16,19,,
T,2018-10-22 10:42:08,53.64621735,9.96041721,5,58.800,,9.438,111,16,19,,
T,2018-10-22 10:42:09,53.64618881,9.96054763,5,58.900,,9.250,110,17,20,,
T,2018-10-22 10:42:10,53.64616048,9.96067788,5,58.600,,9.125,108,17,20,,
T,2018-10-22 10:42:11,53.64613286,9.96080613,5,58.500,,9.000,108,16,20,,
T,2018-10-22 10:42:12,53.64610482,9.96093202,5,58.400,,8.875,109,16,20,,
T,2018-10-22 10:42:13,53.64607591,9.96105432,5,58.400,,8.625,111,15,20,,
T,2018-10-22 10:42:14,53.64604833,9.96116906,5,58.400,,8.188,112,15,20,,
T,2018-10-22 10:42:15,53.64602277,9.96127954,5,58.500,,7.812,111,15,20,,
T,2018-10-22 10:42:16,53.64600055,9.96138155,5,58.400,,7.250,111,16,20,,
T,2018-10-22 10:42:17,53.64598337,9.96147467,5,58.400,,6.562,109,17,20,,
T,2018-10-22 10:42:18,53.64596816,9.96155513,5,58.500,,5.562,108,16,20,,
T,2018-10-22 10:42:19,53.64595454,9.96162194,5,58.500,,4.750,110,16,20,,
T,2018-10-22 10:42:20,53.64593832,9.96167676,5,58.400,,4.062,114,17,20,,
T,2018-10-22 10:42:21,53.64591799,9.96171288,5,58.200,,3.312,124,16,20,,
T,2018-10-22 10:42:22,53.64589750,9.96172822,5,57.900,,2.625,140,16,20,,
T,2018-10-22 10:42:23,53.64587646,9.96173484,5,57.700,,2.438,159,16,20,,
T,2018-10-22 10:42:24,53.64585018,9.96173585,5,57.500,,2.938,178,16,20,,
T,2018-10-22 10:42:25,53.64581330,9.96172763,5,57.400,,4.062,191,16,20,,
T,2018-10-22 10:42:26,53.64576527,9.96170961,5,57.300,,5.312,198,16,19,,
T,2018-10-22 10:42:27,53.64571381,9.96168572,5,57.300,,5.812,201,16,19,,
T,2018-10-22 10:42:28,53.64566209,9.96166267,5,57.400,,5.875,200,16,19,,
T,2018-10-22 10:42:29,53.64561310,9.96163879,5,57.500,,5.688,199,16,19,,
T,2018-10-22 10:42:30,53.64556629,9.96161347,5,57.300,,5.562,198,15,20,,
T,2018-10-22 10:42:31,53.64551612,9.96158900,5,57.300,,5.812,196,15,20,,
T,2018-10-22 10:42:32,53.64546566,9.96156435,5,57.300,,5.938,196,15,20,,
T,2018-10-22 10:42:33,53.64541097,9.96154097,5,57.400,,6.250,194,15,19,,
T,2018-10-22 10:42:34,53.64535079,9.96151976,5,57.400,,6.750,191,15,19,,
T,2018-10-22 10:42:35,53.64528537,9.96150191,5,57.400,,7.125,189,16,19,,
T,2018-10-22 10:42:36,53.64522699,9.96147894,5,57.500,,6.750,189,14,18,,
T,2018-10-22 10:42:37,53.64517100,9.96145338,5,57.700,,6.375,191,13,18,,
T,2018-10-22 10:42:38,53.64511454,9.96142413,5,58.200,,6.438,195,15,20,,
T,2018-10-22 10:42:39,53.64505633,9.96138540,5,58.100,,6.625,199,15,20,,
T,2018-10-22 10:42:40,53.64500135,9.96135011,5,58.000,,6.375,200,14,20,,
T,2018-10-22 10:42:41,53.64494917,9.96131826,5,58.100,,6.000,200,14,18,,
T,2018-10-22 10:42:42,53.64489779,9.96128742,5,58.100,,5.750,199,13,19,,
T,2018-10-22 10:42:43,53.64485232,9.96126018,5,58.400,,5.375,198,14,18,,
T,2018-10-22 10:42:44,53.64480265,9.96123469,5,57.900,,5.375,197,15,17,,
T,2018-10-22 10:42:45,53.64475982,9.96121684,5,58.100,,4.750,194,15,18,,
T,2018-10-22 10:42:46,53.64472638,9.96120217,5,58.100,,3.625,193,14,18,,
T,2018-10-22 10:42:47,53.64469985,9.96119605,5,58.200,,2.500,191,13,17,,
T,2018-10-22 10:42:48,53.64469440,9.96119438,5,58.100,,0.875,187,14,19,,
T,2018-10-22 10:42:49,53.64469545,9.96119379,5,58.100,,0.000,186,14,19,,
T,2018-10-22 10:42:50,53.64469545,9.96119379,5,58.100,,0.000,186,15,19,,
T,2018-10-22 10:42:51,53.64469545,9.96119379,5,58.100,,0.000,186,14,18,,
T,2018-10-22 10:42:52,53.64468539,9.96119044,5,58.000,,1.125,189,14,19,,
T,2018-10-22 10:42:53,53.64466050,9.96117602,5,57.900,,2.688,191,14,20,,
T,2018-10-22 10:42:54,53.64462898,9.96115901,5,57.900,,3.250,194,16,18,,
T,2018-10-22 10:42:55,53.64459378,9.96114149,5,57.800,,3.688,196,16,18,,
T,2018-10-22 10:42:56,53.64455820,9.96112573,5,57.700,,3.750,194,14,18,,
T,2018-10-22 10:42:57,53.64451876,9.96110989,5,57.800,,4.312,193,12,16,,
T,2018-10-22 10:42:58,53.64446277,9.96108399,5,58.200,,5.688,193,15,18,,
T,2018-10-22 10:42:59,53.64440497,9.96105800,5,58.100,,6.125,193,15,18,,
T,2018-10-22 10:43:00,53.64435242,9.96103303,5,57.800,,5.938,194,16,18,,
T,2018-10-22 10:43:01,53.64430301,9.96100662,5,57.600,,5.625,194,16,18,,
T,2018-10-22 10:43:02,53.64425649,9.96098357,5,57.700,,5.188,195,15,18,,
T,2018-10-22 10:43:03,53.64421663,9.96095935,5,57.700,,4.562,197,16,18,,
T,2018-10-22 10:43:04,53.64418315,9.96093873,5,57.600,,3.875,199,16,18,,
T,2018-10-22 10:43:05,53.64415997,9.96089858,5,57.400,,3.438,212,16,18,,
T,2018-10-22 10:43:06,53.64414631,9.96084678,5,57.300,,3.438,230,15,18,,
T,2018-10-22 10:43:07,53.64412925,9.96079045,5,57.500,,3.812,247,17,18,,
T,2018-10-22 10:43:08,53.64412653,9.96073270,5,57.700,,3.875,265,17,18,,
T,2018-10-22 10:43:09,53.64413596,9.96065458,5,57.700,,4.750,285,15,18,,
T,2018-10-22 10:43:10,53.64414845,9.96057269,5,57.500,,5.312,291,15,17,,
T,2018-10-22 10:43:11,53.64416613,9.96048669,5,57.400,,5.875,296,14,18,,
T,2018-10-22 10:43:12,53.64418960,9.96040095,5,56.700,,6.188,295,14,19,,
T,2018-10-22 10:43:13,53.64421253,9.96031101,5,56.800,,6.312,295,14,17,,
T,2018-10-22 10:43:14,53.64423817,9.96022409,5,56.800,,6.125,297,15,17,,
T,2018-10-22 10:43:15,53.64426378,9.96014840,5,56.900,,5.625,299,14,18,,
T,2018-10-22 10:43:16,53.64428654,9.96007682,5,56.700,,5.188,299,16,18,,
T,2018-10-22 10:43:17,53.64431064,9.96001278,5,56.700,,4.875,299,16,20,,
T,2018-10-22 10:43:18,53.64433360,9.95995671,5,56.900,,4.438,302,16,20,,
T,2018-10-22 10:43:19,53.64435749,9.95990943,5,57.100,,3.938,309,17,20,,
T,2018-10-22 10:43:20,53.64438964,9.95988529,5,57.100,,3.688,325,15,20,,
T,2018-10-22 10:43:21,53.64442849,9.95988093,5,57.200,,4.062,357,15,20,,
T,2018-10-22 10:43:22,53.64447350,9.95989560,5,57.200,,4.812,13,16,20,,
T,2018-10-22 10:43:23,53.64452098,9.95991630,5,57.300,,5.312,17,15,20,,
T,2018-10-22 10:43:24,53.64457756,9.95994304,5,57.400,,6.312,18,16,19,,
T,2018-10-22 10:43:25,53.64464197,9.95997816,5,57.400,,7.250,19,16,20,,
T,2018-10-22 10:43:26,53.64470836,9.96001521,5,57.400,,7.562,19,15,19,,
T,2018-10-22 10:43:27,53.64477206,9.96005159,5,57.300,,7.375,19,15,20,,
T,2018-10-22 10:43:28,53.64483379,9.96008386,5,57.300,,7.062,17,16,20,,
T,2018-10-22 10:43:29,53.64489280,9.96011412,5,57.300,,6.812,16,17,20,,
T,2018-10-22 10:43:30,53.64495173,9.96013977,5,57.500,,6.750,15,16,20,,
T,2018-10-22 10:43:31,53.64501057,9.96016516,5,57.800,,6.562,14,17,20,,
T,2018-10-22 10:43:32,53.64506492,9.96018318,5,58.000,,6.062,10,16,20,,
T,2018-10-22 10:43:33,53.64511434,9.96017547,5,58.000,,5.438,358,15,20,,
T,2018-10-22 10:43:34,53.64515390,9.96012887,5,57.900,,5.188,333,15,20,,
T,2018-10-22 10:43:35,53.64518453,9.96004279,5,57.900,,6.250,297,13,20,,
T,2018-10-22 10:43:36,53.64520515,9.95992703,5,57.800,,7.562,284,14,19,,
T,2018-10-22 10:43:37,53.64522313,9.95980080,5,57.800,,8.188,280,14,19,,
T,2018-10-22 10:43:38,53.64524166,9.95967507,5,57.600,,8.312,278,14,18,,
T,2018-10-22 10:43:39,53.64526064,9.95954758,5,57.500,,8.500,280,13,17,,
T,2018-10-22 10:43:40,53.64528005,9.95941867,5,57.500,,8.562,283,13,17,,
T,2018-10-22 10:43:41,53.64530310,9.95929093,5,57.500,,8.500,285,14,17,,
T,2018-10-22 10:43:42,53.64532476,9.95916814,5,57.400,,8.250,285,14,18,,
T,2018-10-22 10:43:43,53.64534995,9.95905414,5,57.500,,7.812,293,15,20,,
T,2018-10-22 10:43:44,53.64538650,9.95896127,5,57.500,,7.125,306,15,20,,
T,2018-10-22 10:43:45,53.64542857,9.95889204,5,57.800,,6.375,317,15,19,,
T,2018-10-22 10:43:46,53.64546265,9.95882791,5,57.900,,5.625,316,15,19,,
T,2018-10-22 10:43:47,53.64547920,9.95876086,5,58.100,,4.750,304,16,20,,
T,2018-10-22 10:43:48,53.64547128,9.95870110,5,58.200,,3.875,282,15,20,,
T,2018-10-22 10:43:49,53.64544186,9.95867603,5,58.200,,3.375,238,16,20,,
T,2018-10-22 10:43:50,53.64540921,9.95869800,5,58.400,,3.625,173,15,19,,
T,2018-10-22 10:43:51,53.64538603,9.95875063,5,58.500,,4.000,132,17,20,,
T,2018-10-22 10:43:52,53.64537107,9.95881978,5,58.600,,4.688,103,16,20,,
T,2018-10-22 10:43:53,53.64536089,9.95891827,5,58.500,,6.250,88,16,20,,
T,2018-10-22 10:43:54,53.64534714,9.95904182,5,58.600,,7.812,92,15,20,,
T,2018-10-22 10:43:55,53.64533214,9.95917308,5,58.400,,8.375,95,16,20,,
T,2018-10-22 10:43:56,53.64531508,9.95929940,5,58.300,,8.375,98,15,20,,
T,2018-10-22 10:43:57,53.64529463,9.95942513,5,58.400,,8.375,101,15,19,,
T,2018-10-22 10:43:58,53.64527388,9.95955035,5,58.300,,8.375,105,15,18,,
T,2018-10-22 10:43:59,53.64525058,9.95967289,5,58.000,,8.188,107,15,19,,
T,2018-10-22 10:44:00,53.64522594,9.95979032,5,58.000,,7.938,107,16,18,,
T,2018-10-22 10:44:01,53.64520725,9.95989845,5,58.100,,7.438,107,14,18,,
T,2018-10-22 10:44:02,53.64518818,9.95999518,5,58.000,,6.562,108,16,19,,
T,2018-10-22 10:44:03,53.64517003,9.96006911,5,58.000,,5.125,113,16,19,,
T,2018-10-22 10:44:04,53.64515281,9.96011462,5,58.000,,3.500,120,15,19,,
T,2018-10-22 10:44:05,53.64513990,9.96013993,5,58.100,,2.250,127,14,19,,
T,2018-10-22 10:44:06,53.64513034,9.96015502,5,58.100,,1.375,134,14,19,,
T,2018-10-22 10:44:07,53.64512347,9.96016097,5,58.100,,0.312,140,13,18,,
T,2018-10-22 10:44:08,53.64512397,9.96016064,5,58.100,,0.000,145,13,18,,
T,2018-10-22 10:44:09,53.64512397,9.96016064,5,58.100,,0.000,144,13,17,,
T,2018-10-22 10:44:10,53.64512397,9.96016064,5,58.100,,0.000,143,13,17,,
T,2018-10-22 10:44:11,53.64512397,9.96016064,5,58.100,,0.000,142,13,18,,
T,2018-10-22 10:44:12,53.64512397,9.96016064,5,58.100,,0.000,141,13,18,,
T,2018-10-22 10:44:13,53.64511727,9.96016575,5,58.000,,1.000,144,13,18,,
T,2018-10-22 10:44:14,53.64509296,9.96017665,5,58.000,,2.688,155,13,18,,
T,2018-10-22 10:44:15,53.64505487,9.96017371,5,58.000,,4.125,182,14,18,,
T,2018-10-22 10:44:16,53.64500914,9.96016131,5,58.100,,4.875,192,13,18,,
T,2018-10-22 10:44:17,53.64496116,9.96014262,5,58.200,,5.312,196,13,17,,
T,2018-10-22 10:44:18,53.64490592,9.96011345,5,58.300,,6.250,197,14,17,,
T,2018-10-22 10:44:19,53.64484163,9.96007908,5,58.500,,7.125,197,15,18,,
T,2018-10-22 10:44:20,53.64477671,9.96004606,5,58.500,,7.438,197,15,18,,
T,2018-10-22 10:44:21,53.64471016,9.96001286,5,58.500,,7.625,196,15,18,,
T,2018-10-22 10:44:22,53.64464218,9.95998202,5,58.300,,7.625,194,16,18,,
T,2018-10-22 10:44:23,53.64457923,9.95995344,5,58.300,,7.188,194,15,18,,
T,2018-10-22 10:44:24,53.64452442,9.95992930,5,58.300,,6.188,193,14,18,,
T,2018-10-22 10:44:25,53.64448284,9.95990901,5,58.300,,4.625,193,14,18,,
T,2018-10-22 10:44:26,53.64445476,9.95989418,5,58.400,,3.312,192,15,19,,
T,2018-10-22 10:44:27,53.64443146,9.95988353,5,58.300,,2.625,191,14,18,,
T,2018-10-22 10:44:28,53.64441357,9.95987716,5,58.500,,2.000,187,14,19,,
T,2018-10-22 10:44:29,53.64439282,9.95987859,5,58.500,,2.250,174,12,19,,
T,2018-10-22 10:44:30,53.64436822,9.95989476,5,58.500,,2.812,160,14,18,,
T,2018-10-22 10:44:31,53.64434194,9.95993407,5,58.500,,3.812,141,15,19,,
T,2018-10-22 10:44:32,53.64431449,9.95999803,5,58.500,,5.000,123,14,20,,
T,2018-10-22 10:44:33,53.64428813,9.96007020,5,58.500,,5.375,113,14,21,,
T,2018-10-22 10:44:34,53.64426177,9.96014890,5,58.200,,5.812,109,14,20,,
T,2018-10-22 10:44:35,53.64423776,9.96023088,5,58.000,,5.812,107,15,21,,
T,2018-10-22 10:44:36,53.64422020,9.96030598,5,57.900,,5.312,105,13,21,,
T,2018-10-22 10:44:37,53.64420293,9.96037848,5,57.900,,5.125,104,15,21,,
T,2018-10-22 10:44:38,53.64418420,9.96045727,5,57.700,,5.375,107,15,21,,
T,2018-10-22 10:44:39,53.64416483,9.96053900,5,57.700,,5.438,108,16,20,,
T,2018-10-22 10:44:40,53.64414669,9.96061460,5,57.800,,5.188,110,16,20,,
T,2018-10-22 10:44:41,53.64412942,9.96067889,5,58.000,,4.562,112,15,20,,
T,2018-10-22 10:44:42,53.64411622,9.96073631,5,58.100,,4.062,113,16,21,,
T,2018-10-22 10:44:43,53.64410080,9.96079917,5,58.100,,4.375,113,16,21,,
T,2018-10-22 10:44:44,53.64408101,9.96087712,5,58.200,,5.375,112,16,21,,
T,2018-10-22 10:44:45,53.64405805,9.96097092,5,58.300,,6.500,112,16,21,,
T,2018-10-22 10:44:46,53.64403537,9.96107108,5,58.400,,6.875,112,15,21,,
T,2018-10-22 10:44:47,53.64400826,9.96117560,5,58.500,,7.250,113,16,21,,
T,2018-10-22 10:44:48,53.64397796,9.96128390,5,58.600,,7.625,114,17,21,,
T,2018-10-22 10:44:49,53.64394640,9.96139521,5,58.300,,7.750,114,17,21,,
T,2018-10-22 10:44:50,53.64391748,9.96150593,5,58.100,,7.688,112,17,21,,
T,2018-10-22 10:44:51,53.64389049,9.96161917,5,58.200,,7.812,111,16,21,,
T,2018-10-22 10:44:52,53.64385923,9.96173769,5,58.100,,8.062,112,17,21,,
T,2018-10-22 10:44:53,53.64383153,9.96184666,5,58.000,,7.500,113,14,21,,
T,2018-10-22 10:44:54,53.64381254,9.96192813,5,57.900,,5.812,114,16,21,,
T,2018-10-22 10:44:55,53.64379574,9.96199066,5,57.900,,4.375,115,16,21,,
T,2018-10-22 10:44:56,53.64378337,9.96203776,5,58.000,,3.312,117,16,21,,
T,2018-10-22 10:44:57,53.64377365,9.96207607,5,58.100,,2.688,116,16,20,,
T,2018-10-22 10:44:58,53.64376942,9.96211479,5,58.200,,2.438,110,16,20,,
T,2018-10-22 10:44:59,53.64377604,9.96214799,5,58.500,,2.188,94,16,21,,
T,2018-10-22 10:45:00,53.64378752,9.96217070,5,58.600,,1.750,63,16,21,,
T,2018-10-22 10:45:01,53.64379196,9.96218227,5,58.900,,0.875,48,16,21,,
T,2018-10-22 10:45:02,53.64379058,9.96218084,5,58.900,,0.000,40,16,21,,
T,2018-10-22 10:45:03,53.64379058,9.96218084,5,58.900,,0.000,42,13,21,,
T,2018-10-22 10:45:04,53.64379058,9.96218084,5,58.900,,0.375,40,17,21,,
T,2018-10-22 10:45:05,53.64379058,9.96218084,5,58.900,,0.500,13,16,21,,
T,2018-10-22 10:45:06,53.64379058,9.96218084,5,58.900,,0.500,351,15,21,,
T,2018-10-22 10:45:07,53.64379058,9.96218084,5,58.900,,0.250,350,15,21,,
T,2018-10-22 10:45:08,53.64379058,9.96218084,5,58.900,,0.000,352,15,21,,
T,2018-10-22 10:45:09,53.64379058,9.96218084,5,58.900,,0.000,354,16,21,,
T,2018-10-22 10:45:10,53.64379058,9.96218084,5,58.900,,0.375,354,16,21,,
T,2018-10-22 10:45:11,53.64379058,9.96218084,5,58.900,,0.375,354,16,21,,
T,2018-10-22 10:45:12,53.64379058,9.96218084,5,58.900,,0.062,355,16,21,,
T,2018-10-22 10:45:13,53.64379058,9.96218084,5,58.900,,0.000,356,16,21,,
T,2018-10-22 10:45:14,53.64379058,9.96218084,5,58.900,,0.125,357,16,21,,
T,2018-10-22 10:45:15,53.64379058,9.96218084,5,58.900,,0.188,357,16,20,,
T,2018-10-22 10:45:16,53.64379058,9.96218084,5,58.900,,0.062,357,16,21,,
T,2018-10-22 10:45:17,53.64379058,9.96218084,5,58.900,,0.000,357,16,21,,
T,2018-10-22 10:45:18,53.64379058,9.96218084,5,58.900,,0.000,358,16,21,,
T,2018-10-22 10:45:19,53.64379058,9.96218084,5,58.900,,0.562,356,16,21,,
T,2018-10-22 10:45:20,53.64379578,9.96206953,5,61.100,,3.000,322,16,21,,
T,2018-10-22 10:45:21,53.64380860,9.96201111,5,61.100,,3.938,301,16,21,,
T,2018-10-22 10:45:22,53.64382474,9.96194364,5,61.000,,4.625,290,16,21,,
T,2018-10-22 10:45:23,53.64384167,9.96187172,5,61.000,,4.875,288,16,20,,
T,2018-10-22 10:45:24,53.64386128,9.96179544,5,60.900,,5.312,290,16,20,,
T,2018-10-22 10:45:25,53.64388404,9.96171389,5,60.700,,5.812,291,17,21,,
T,2018-10-22 10:45:26,53.64390751,9.96162571,5,60.700,,6.250,293,17,21,,
T,2018-10-22 10:45:27,53.64393236,9.96153820,5,60.600,,6.312,294,17,21,,
T,2018-10-22 10:45:28,53.64395667,9.96145698,5,60.600,,5.875,295,17,21,,
T,2018-10-22 10:45:29,53.64397905,9.96138280,5,60.500,,5.438,295,16,21,,
T,2018-10-22 10:45:30,53.64399916,9.96131449,5,60.400,,4.938,295,18,21,,
T,2018-10-22 10:45:31,53.64401706,9.96125255,5,60.200,,4.500,295,16,21,,
T,2018-10-22 10:45:32,53.64403118,9.96120209,5,60.100,,3.562,295,16,20,,
T,2018-10-22 10:45:33,53.64403760,9.96117166,5,60.000,,2.250,294,17,21,,
T,2018-10-22 10:45:34,53.64404174,9.96115540,5,59.900,,1.250,295,17,21,,
T,2018-10-22 10:45:35,53.64404439,9.96115037,5,59.900,,0.062,295,16,21,,
T,2018-10-22 10:45:36,53.64404405,9.96115054,5,59.900,,0.000,295,17,21,,
T,2018-10-22 10:45:37,53.64404405,9.96115054,5,59.900,,0.000,295,15,21,,
T,2018-10-22 10:45:38,53.64404405,9.96115054,5,59.900,,0.000,295,17,21,,
T,2018-10-22 10:45:39,53.64404405,9.96115054,5,59.900,,0.000,295,16,21,,
T,2018-10-22 10:45:40,53.64404405,9.96115054,5,59.900,,0.000,295,17,21,,
T,2018-10-22 10:45:41,53.64404405,9.96115054,5,59.900,,0.000,295,17,21,,
T,2018-10-22 10:45:42,53.64404405,9.96115054,5,59.900,,0.000,295,16,21,,
T,2018-10-22 10:45:43,53.64404405,9.96115054,5,59.900,,0.000,295,17,21,,
T,2018-10-22 10:45:44,53.64404405,9.96115054,5,59.900,,0.000,295,15,21,,
T,2018-10-22 10:45:45,53.64404988,9.96113051,5,59.900,,1.500,297,16,20,,
T,2018-10-22 10:45:46,53.64406433,9.96108734,5,59.900,,3.000,298,16,21,,
T,2018-10-22 10:45:47,53.64407984,9.96102842,5,59.800,,4.062,294,16,21,,
T,2018-10-22 10:45:48,53.64409669,9.96096211,5,59.700,,4.500,293,17,21,,
T,2018-10-22 10:45:49,53.64411345,9.96088710,5,59.700,,5.188,292,17,21,,
T,2018-10-22 10:45:50,53.64413516,9.96079490,5,59.700,,6.375,291,17,21,,
T,2018-10-22 10:45:51,53.64416115,9.96068367,5,59.600,,7.688,291,17,21,,
T,2018-10-22 10:45:52,53.64418956,9.96056196,5,59.600,,8.375,291,17,21,,
T,2018-10-22 10:45:53,53.64421823,9.96044084,5,59.500,,8.500,291,17,22,,
T,2018-10-22 10:45:54,53.64424752,9.96031880,5,59.400,,8.625,292,16,22,,
T,2018-10-22 10:45:55,53.64428176,9.96018670,5,58.900,,9.125,295,17,22,,
T,2018-10-22 10:45:56,53.64431688,9.96005955,5,58.700,,9.000,295,16,22,,
T,2018-10-22 10:45:57,53.64435192,9.95993793,5,58.500,,8.812,296,16,22,,
T,2018-10-22 10:45:58,53.64438595,9.95981371,5,58.100,,8.938,295,16,22,,
T,2018-10-22 10:45:59,53.64441960,9.95968538,5,57.800,,9.125,294,17,22,,
T,2018-10-22 10:46:00,53.64445468,9.95955622,5,57.700,,9.188,294,17,22,,
T,2018-10-22 10:46:01,53.64448976,9.95941926,5,57.800,,9.625,293,17,22,,
T,2018-10-22 10:46:02,53.64452593,9.95928213,5,57.600,,9.750,294,16,22,,
T,2018-10-22 10:46:03,53.64456255,9.95914676,5,57.400,,9.750,294,16,21,,
T,2018-10-22 10:46:04,53.64459755,9.95901181,5,57.300,,9.625,293,16,21,,
T,2018-10-22 10:46:05,53.64462995,9.95887678,5,56.900,,9.562,292,17,22,,
T,2018-10-22 10:46:06,53.64466259,9.95874552,5,56.600,,9.312,294,17,22,,
T,2018-10-22 10:46:07,53.64469704,9.95862113,5,56.300,,9.000,296,16,22,,
T,2018-10-22 10:46:08,53.64473451,9.95850295,5,56.100,,8.812,297,17,22,,
T,2018-10-22 10:46:09,53.64477022,9.95838510,5,55.900,,8.688,296,17,22,,
T,2018-10-22 10:46:10,53.64480328,9.95826574,5,55.700,,8.625,294,17,22,,
T,2018-10-22 10:46:11,53.64483438,9.95814797,5,55.600,,8.438,292,17,22,,
T,2018-10-22 10:46:12,53.64486380,9.95803683,5,55.500,,7.938,292,17,22,,
T,2018-10-22 10:46:13,53.64489033,9.95793742,5,55.300,,7.125,293,16,22,,
T,2018-10-22 10:46:14,53.64491405,9.95785176,5,55.200,,6.188,294,16,22,,
T,2018-10-22 10:46:15,53.64493371,9.95777951,5,55.200,,5.250,294,16,22,,
T,2018-10-22 10:46:16,53.64495051,9.95771949,5,55.200,,4.375,293,15,22,,
T,2018-10-22 10:46:17,53.64496359,9.95766970,5,55.300,,3.562,292,16,22,,
T,2018-10-22 10:46:18,53.64497327,9.95762989,5,55.200,,2.875,291,16,22,,
T,2018-10-22 10:46:19,53.64498048,9.95760047,5,55.200,,2.125,289,16,22,,
T,2018-10-22 10:46:20,53.64498500,9.95758010,5,55.100,,1.500,288,16,22,,
T,2018-10-22 10:46:21,53.64498806,9.95756384,5,55.100,,1.188,287,16,22,,
T,2018-10-22 10:46:22,53.64499066,9.95754724,5,55.100,,1.125,286,16,21,,
T,2018-10-22 10:46:23,53.64499066,9.95754724,5,55.100,,0.812,286,16,21,,
T,2018-10-22 10:46:24,53.64499066,9.95754724,5,55.100,,0.812,286,15,21,,
T,2018-10-22 10:46:25,53.64499611,9.95747055,5,54.800,,2.188,279,16,21,,
T,2018-10-22 10:46:26,53.64498785,9.95742763,5,54.800,,3.000,257,17,22,,
T,2018-10-22 10:46:27,53.64496644,9.95738522,5,54.900,,3.562,236,17,22,,
T,2018-10-22 10:46:28,53.64493484,9.95735630,5,55.100,,3.812,211,16,22,,
T,2018-10-22 10:46:29,53.64489456,9.95733661,5,55.200,,4.562,194,17,22,,
T,2018-10-22 10:46:30,53.64484176,9.95731800,5,55.300,,5.812,186,17,22,,
T,2018-10-22 10:46:31,53.64477927,9.95729688,5,55.200,,6.812,186,17,21,,
T,2018-10-22 10:46:32,53.64471381,9.95727500,5,55.200,,7.125,187,17,21,,
T,2018-10-22 10:46:33,53.64464549,9.95725539,5,55.300,,7.375,188,16,21,,
T,2018-10-22 10:46:34,53.64457157,9.95723418,5,55.100,,8.000,188,16,21,,
T,2018-10-22 10:46:35,53.64448972,9.95721054,5,55.000,,8.812,190,17,21,,
T,2018-10-22 10:46:36,53.64440481,9.95718481,5,54.900,,9.188,190,17,21,,
T,2018-10-22 10:46:37,53.64431801,9.95716109,5,55.100,,9.375,191,16,21,,
T,2018-10-22 10:46:38,53.64422988,9.95713536,5,55.200,,9.562,191,17,21,,
T,2018-10-22 10:46:39,53.64414136,9.95710862,5,55.400,,9.562,191,17,20,,
T,2018-10-22 10:46:40,53.64405348,9.95708138,5,55.700,,9.562,191,17,20,,
T,2018-10-22 10:46:41,53.64396916,9.95705104,5,55.900,,9.250,192,17,20,,
T,2018-10-22 10:46:42,53.64388769,9.95702363,5,56.000,,9.062,193,16,20,,
T,2018-10-22 10:46:43,53.64380437,9.95699395,5,56.300,,9.125,192,17,20,,
T,2018-10-22 10:46:44,53.64372432,9.95696512,5,56.500,,8.812,192,17,20,,
T,2018-10-22 10:46:45,53.64364851,9.95693712,5,56.900,,8.500,192,16,21,,
T,2018-10-22 10:46:46,53.64357211,9.95691055,5,57.200,,8.562,191,16,21,,
T,2018-10-22 10:46:47,53.64349483,9.95688574,5,57.300,,8.688,190,16,21,,
T,2018-10-22 10:46:48,53.64341247,9.95685800,5,57.400,,9.062,191,16,21,,
T,2018-10-22 10:46:49,53.64332560,9.95682514,5,57.500,,9.625,192,16,21,,
T,2018-10-22 10:46:50,53.64324006,9.95679480,5,57.700,,9.625,192,15,22,,
T,2018-10-22 10:46:51,53.64315469,9.95676613,5,57.900,,9.500,192,17,22,,
T,2018-10-22 10:46:52,53.64307498,9.95673889,5,58.100,,9.000,192,17,22,,
T,2018-10-22 10:46:53,53.64299455,9.95671241,5,58.400,,9.062,191,16,21,,
T,2018-10-22 10:46:54,53.64291124,9.95668416,5,58.500,,9.250,191,17,21,,
T,2018-10-22 10:46:55,53.64282377,9.95665315,5,58.800,,9.562,191,14,21,,
T,2018-10-22 10:46:56,53.64274431,9.95662741,5,58.800,,9.062,192,16,22,,
T,2018-10-22 10:46:57,53.64266565,9.95659883,5,59.000,,8.875,192,16,22,,
T,2018-10-22 10:46:58,53.64258514,9.95656790,5,59.100,,9.000,192,15,22,,
T,2018-10-22 10:46:59,53.64250425,9.95653630,5,59.200,,8.938,192,16,22,,
T,2018-10-22 10:47:00,53.64242521,9.95650680,5,59.500,,8.750,192,16,22,,
T,2018-10-22 10:47:01,53.64234663,9.95647897,5,59.900,,8.750,191,16,22,,
T,2018-10-22 10:47:02,53.64226943,9.95645056,5,60.000,,8.688,191,15,22,,
T,2018-10-22 10:47:03,53.64218876,9.95642147,5,60.100,,9.125,191,16,22,,
T,2018-10-22 10:47:04,53.64210632,9.95639121,5,60.100,,9.250,192,16,22,,
T,2018-10-22 10:47:05,53.64202565,9.95636062,5,60.100,,9.188,193,16,22,,
T,2018-10-22 10:47:06,53.64194258,9.95633069,5,59.900,,9.312,192,16,21,,
T,2018-10-22 10:47:07,53.64186220,9.95630161,5,59.800,,9.000,192,14,21,,
T,2018-10-22 10:47:08,53.64178739,9.95627319,5,59.800,,8.375,192,16,21,,
T,2018-10-22 10:47:09,53.64171681,9.95624654,5,59.500,,7.938,192,17,21,,
T,2018-10-22 10:47:10,53.64164909,9.95622282,5,59.200,,7.688,192,17,21,,
T,2018-10-22 10:47:11,53.64158090,9.95619524,5,59.100,,7.688,193,17,21,,
T,2018-10-22 10:47:12,53.64150932,9.95616943,5,59.000,,8.000,191,16,21,,
T,2018-10-22 10:47:13,53.64143325,9.95614428,5,58.900,,8.375,190,15,21,,
T,2018-10-22 10:47:14,53.64135828,9.95611704,5,58.800,,8.312,191,14,21,,
T,2018-10-22 10:47:15,53.64128569,9.95609106,5,58.700,,8.188,191,15,21,,
T,2018-10-22 10:47:16,53.64121315,9.95606314,5,58.700,,8.062,191,14,21,,
T,2018-10-22 10:47:17,53.64114504,9.95603800,5,58.700,,7.625,191,14,21,,
T,2018-10-22 10:47:18,53.64108386,9.95601252,5,58.700,,6.812,192,14,21,,
T,2018-10-22 10:47:19,53.64103570,9.95598922,5,58.800,,5.438,194,14,21,,
T,2018-10-22 10:47:20,53.64100263,9.95597069,5,58.800,,3.812,196,15,21,,
T,2018-10-22 10:47:21,53.64098524,9.95596030,5,58.700,,2.125,196,15,21,,
T,2018-10-22 10:47:22,53.64097464,9.95595368,5,58.600,,1.438,197,15,21,,
T,2018-10-22 10:47:23,53.64096181,9.95594571,5,58.500,,1.500,198,14,21,,
T,2018-10-22 10:47:24,53.64096181,9.95594571,5,58.500,,0.938,199,14,21,,
T,2018-10-22 10:47:25,53.64096181,9.95594571,5,58.500,,0.812,199,14,21,,
T,2018-10-22 10:47:26,53.64091907,9.95589886,5,58.000,,2.125,205,13,21,,
T,2018-10-22 10:47:27,53.64090197,9.95586349,5,57.800,,2.875,223,13,19,,
T,2018-10-22 10:47:28,53.64088776,9.95580515,5,57.700,,4.000,246,13,20,,
T,2018-10-22 10:47:29,53.64088223,9.95572468,5,57.300,,5.000,267,16,21,,
T,2018-10-22 10:47:30,53.64088801,9.95564271,5,57.000,,5.250,277,15,21,,
T,2018-10-22 10:47:31,53.64089484,9.95556191,5,56.900,,5.188,283,13,20,,
T,2018-10-22 10:47:32,53.64090243,9.95548286,5,56.700,,5.188,283,12,20,,
T,2018-10-22 10:47:33,53.64091152,9.95540600,5,56.300,,5.125,280,15,20,,
T,2018-10-22 10:47:34,53.64091789,9.95532654,5,56.100,,5.188,277,14,20,,
T,2018-10-22 10:47:35,53.64092343,9.95524415,5,55.800,,5.375,274,13,19,,
T,2018-10-22 10:47:36,53.64092741,9.95515304,5,55.600,,5.938,273,13,20,,
T,2018-10-22 10:47:37,53.64093164,9.95505061,5,55.500,,6.625,273,14,20,,
T,2018-10-22 10:47:38,53.64093524,9.95493745,5,55.400,,7.312,272,16,19,,
T,2018-10-22 10:47:39,53.64093918,9.95481919,5,55.300,,7.625,272,16,19,,
T,2018-10-22 10:47:40,53.64094258,9.95469589,5,55.200,,8.062,272,15,19,,
T,2018-10-22 10:47:41,53.64094576,9.95456127,5,55.300,,8.812,271,16,20,,
T,2018-10-22 10:47:42,53.64094748,9.95441585,5,55.200,,9.438,270,14,19,,
T,2018-10-22 10:47:43,53.64094899,9.95426665,5,54.900,,9.812,269,17,21,,
T,2018-10-22 10:47:44,53.64094648,9.95411402,5,54.900,,9.938,269,17,21,,
T,2018-10-22 10:47:45,53.64094342,9.95396457,5,55.000,,9.750,268,16,21,,
T,2018-10-22 10:47:46,53.64093994,9.95381931,5,54.900,,9.562,267,14,20,,
T,2018-10-22 10:47:47,53.64093793,9.95367464,5,55.200,,9.500,267,14,21,,
T,2018-10-22 10:47:48,53.64093508,9.95352837,5,55.400,,9.562,267,15,21,,
T,2018-10-22 10:47:49,53.64093009,9.95338018,5,55.600,,9.688,265,15,20,,
T,2018-10-22 10:47:50,53.64092179,9.95323241,5,55.900,,9.688,264,15,21,,
T,2018-10-22 10:47:51,53.64091056,9.95308262,5,56.100,,9.875,263,16,21,,
T,2018-10-22 10:47:52,53.64089727,9.95292488,5,56.400,,10.438,262,15,21,,
T,2018-10-22 10:47:53,53.64088244,9.95276042,5,56.600,,10.750,261,14,21,,
T,2018-10-22 10:47:54,53.64086609,9.95259999,5,56.800,,10.562,260,13,20,,
T,2018-10-22 10:47:55,53.64084686,9.95244384,5,56.800,,10.312,259,15,21,,
T,2018-10-22 10:47:56,53.64082804,9.95229053,5,57.500,,10.250,257,16,21,,
T,2018-10-22 10:47:57,53.64080474,9.95214242,5,57.800,,10.000,255,16,20,,
T,2018-10-22 10:47:58,53.64078081,9.95200270,5,58.000,,9.625,253,13,21,,
T,2018-10-22 10:47:59,53.64075311,9.95186297,5,58.400,,9.625,252,16,21,,
T,2018-10-22 10:48:00,53.64072633,9.95172769,5,58.400,,9.312,251,16,21,,
T,2018-10-22 10:48:01,53.64069887,9.95160003,5,58.400,,8.938,249,14,21,,
T,2018-10-22 10:48:02,53.64067079,9.95147992,5,58.500,,8.500,248,14,20,,
T,2018-10-22 10:48:03,53.64064163,9.95136467,5,58.600,,8.250,247,16,20,,
T,2018-10-22 10:48:04,53.64061003,9.95125076,5,58.700,,8.250,245,15,21,,
T,2018-10-22 10:48:05,53.64057566,9.95114112,5,58.700,,8.125,243,15,21,,
T,2018-10-22 10:48:06,53.64054347,9.95104062,5,58.600,,7.750,240,16,21,,
T,2018-10-22 10:48:07,53.64050965,9.95094230,5,58.400,,7.500,238,14,21,,
T,2018-10-22 10:48:08,53.64047868,9.95085094,5,58.600,,6.938,238,13,21,,
T,2018-10-22 10:48:09,53.64045429,9.95077106,5,58.700,,5.938,240,13,21,,
T,2018-10-22 10:48:10,53.64043996,9.95071130,5,58.900,,4.375,242,15,21,,
T,2018-10-22 10:48:11,53.64043246,9.95067383,5,58.800,,2.750,244,15,21,,
T,2018-10-22 10:48:12,53.64042713,9.95065480,5,58.800,,1.500,244,16,22,,
T,2018-10-22 10:48:13,53.64042529,9.95064399,5,59.200,,0.875,245,17,22,,
T,2018-10-22 10:48:14,53.64042256,9.95062807,5,59.500,,1.125,246,16,22,,
T,2018-10-22 10:48:15,53.64042248,9.95059462,5,60.300,,2.125,249,16,22,,
T,2018-10-22 10:48:16,53.64041112,9.95054802,5,60.300,,3.188,249,15,22,,
T,2018-10-22 10:48:17,53.64039620,9.95049446,5,60.400,,3.688,250,16,22,,
T,2018-10-22 10:48:18,53.64038480,9.95044316,5,60.000,,3.562,250,16,22,,
T,2018-10-22 10:48:19,53.64037395,9.95040553,5,59.900,,2.688,249,14,22,,
T,2018-10-22 10:48:20,53.64036188,9.95039027,5,60.100,,0.750,246,14,22,,
T,2018-10-22 10:48:21,53.64036364,9.95039220,5,60.100,,0.000,245,15,22,,
T,2018-10-22 10:48:22,53.64036385,9.95039220,5,60.100,,0.000,245,14,22,,
T,2018-10-22 10:48:23,53.64036385,9.95039220,5,60.100,,0.000,245,14,21,,
T,2018-10-22 10:48:24,53.64036385,9.95039220,5,60.100,,0.000,245,13,22,,
T,2018-10-22 10:48:25,53.64036385,9.95039220,5,60.100,,0.000,245,14,22,,
T,2018-10-22 10:48:26,53.64036385,9.95039220,5,60.100,,0.000,245,14,22,,
T,2018-10-22 10:48:27,53.64036385,9.95039220,5,60.100,,0.000,245,13,22,,
T,2018-10-22 10:48:28,53.64036385,9.95039220,5,60.100,,0.000,245,15,22,,
T,2018-10-22 10:48:29,53.64036385,9.95039220,5,60.100,,0.000,245,15,22,,
T,2018-10-22 10:48:30,53.64036385,9.95039220,5,60.100,,0.000,245,14,22,,
T,2018-10-22 10:48:31,53.64036385,9.95039220,5,60.100,,0.000,245,15,21,,
T,2018-10-22 10:48:32,53.64036385,9.95039220,5,60.100,,0.000,245,15,21,,
T,2018-10-22 10:48:33,53.64036385,9.95039220,5,60.100,,0.000,246,15,22,,
T,2018-10-22 10:48:34,53.64036385,9.95039220,5,60.100,,0.312,246,15,22,,
T,2018-10-22 10:48:35,53.64036385,9.95039220,5,60.100,,0.562,244,15,22,,
T,2018-10-22 10:48:36,53.64033904,9.95035825,5,60.000,,2.250,230,13,22,,
T,2018-10-22 10:48:37,53.64032496,9.95034803,5,60.000,,1.750,216,13,22,,
T,2018-10-22 10:48:38,53.64031205,9.95034174,5,59.900,,1.375,197,13,22,,
T,2018-10-22 10:48:39,53.64029872,9.95034266,5,59.900,,1.438,179,15,22,,
T,2018-10-22 10:48:40,53.64027756,9.95034803,5,59.900,,2.250,176,14,22,,
T,2018-10-22 10:48:41,53.64024784,9.95036278,5,59.800,,3.188,163,14,21,,
T,2018-10-22 10:48:42,53.64020778,9.95038851,5,59.800,,4.375,162,16,21,,
T,2018-10-22 10:48:43,53.64015870,9.95041592,5,59.500,,5.312,161,15,22,,
T,2018-10-22 10:48:44,53.64010908,9.95044450,5,59.500,,5.688,161,16,22,,
T,2018-10-22 10:48:45,53.64005129,9.95047845,5,59.500,,6.625,161,17,22,,
T,2018-10-22 10:48:46,53.63998335,9.95051960,5,59.300,,7.500,160,17,21,,
T,2018-10-22 10:48:47,53.63991973,9.95055975,5,59.400,,7.375,159,16,21,,
T,2018-10-22 10:48:48,53.63985666,9.95060091,5,59.500,,7.438,158,16,21,,
T,2018-10-22 10:48:49,53.63979170,9.95064139,5,59.500,,7.562,160,15,21,,
T,2018-10-22 10:48:50,53.63972569,9.95067878,5,59.500,,7.688,161,16,21,,
T,2018-10-22 10:48:51,53.63965751,9.95071507,5,59.500,,7.750,163,15,21,,
T,2018-10-22 10:48:52,53.63959150,9.95075036,5,59.500,,7.625,162,16,20,,
T,2018-10-22 10:48:53,53.63952306,9.95078523,5,59.400,,7.938,163,16,20,,
T,2018-10-22 10:48:54,53.63945223,9.95082043,5,59.400,,8.125,163,15,20,,
T,2018-10-22 10:48:55,53.63937986,9.95085505,5,59.400,,8.312,164,15,20,,
T,2018-10-22 10:48:56,53.63930538,9.95089143,5,59.400,,8.500,163,14,20,,
T,2018-10-22 10:48:57,53.63923208,9.95092873,5,59.400,,8.500,163,15,20,,
T,2018-10-22 10:48:58,53.63915769,9.95096670,5,59.400,,8.625,163,15,20,,
T,2018-10-22 10:48:59,53.63908129,9.95100483,5,59.200,,8.750,163,15,20,,
T,2018-10-22 10:49:00,53.63900389,9.95104196,5,59.000,,8.875,163,15,20,,
T,2018-10-22 10:49:01,53.63892359,9.95108270,5,59.000,,9.188,164,16,20,,
T,2018-10-22 10:49:02,53.63883859,9.95112218,5,58.900,,9.625,165,15,20,,
T,2018-10-22 10:49:03,53.63875126,9.95116074,5,58.800,,9.938,165,15,19,,
T,2018-10-22 10:49:04,53.63866350,9.95119829,5,58.700,,10.000,166,16,19,,
T,2018-10-22 10:49:05,53.63857327,9.95123458,5,58.900,,10.250,167,16,20,,
T,2018-10-22 10:49:06,53.63848077,9.95127213,5,58.900,,10.562,165,16,20,,
T,2018-10-22 10:49:07,53.63838740,9.95131438,5,58.900,,10.625,165,17,20,,
T,2018-10-22 10:49:08,53.63829608,9.95135838,5,59.000,,10.500,164,17,19,,
T,2018-10-22 10:49:09,53.63820844,9.95140121,5,58.900,,10.062,164,16,19,,
T,2018-10-22 10:49:10,53.63812492,9.95144119,5,58.900,,9.688,164,17,19,,
T,2018-10-22 10:49:11,53.63804189,9.95148277,5,59.000,,9.625,163,16,19,,
T,2018-10-22 10:49:12,53.63796252,9.95152283,5,59.100,,9.250,163,17,19,,
T,2018-10-22 10:49:13,53.63788817,9.95156039,5,59.200,,8.625,163,17,19,,
T,2018-10-22 10:49:14,53.63782397,9.95159215,5,59.200,,7.438,163,16,20,,
T,2018-10-22 10:49:15,53.63777108,9.95161864,5,59.200,,6.188,163,16,20,,
T,2018-10-22 10:49:16,53.63772803,9.95164219,5,59.300,,5.000,162,16,20,,
T,2018-10-22 10:49:17,53.63769409,9.95166650,5,59.300,,4.125,155,16,20,,
T,2018-10-22 10:49:18,53.63766823,9.95169508,5,59.300,,3.438,145,15,21,,
T,2018-10-22 10:49:19,53.63765608,9.95173372,5,59.300,,3.062,133,15,22,,
T,2018-10-22 10:49:20,53.63766303,9.95177957,5,59.200,,3.188,95,15,22,,
T,2018-10-22 10:49:21,53.63768550,9.95182517,5,59.100,,3.750,61,15,22,,
T,2018-10-22 10:49:22,53.63771538,9.95187697,5,59.000,,4.688,46,15,22,,
T,2018-10-22 10:49:23,53.63775104,9.95194688,5,59.100,,6.000,48,14,22,,
T,2018-10-22 10:49:24,53.63779241,9.95203346,5,59.400,,7.062,48,16,22,,
T,2018-10-22 10:49:25,53.63783319,9.95212566,5,59.500,,7.375,51,17,22,,
T,2018-10-22 10:49:26,53.63787233,9.95221719,5,59.600,,7.312,53,17,22,,
T,2018-10-22 10:49:27,53.63791181,9.95230646,5,59.700,,7.312,54,17,22,,
T,2018-10-22 10:49:28,53.63795359,9.95239547,5,59.700,,7.438,53,15,22,,
T,2018-10-22 10:49:29,53.63799848,9.95248675,5,59.800,,7.750,53,15,22,,
T,2018-10-22 10:49:30,53.63804353,9.95258231,5,59.900,,7.938,53,15,21,,
T,2018-10-22 10:49:31,53.63808883,9.95267744,5,60.000,,8.000,53,15,21,,
T,2018-10-22 10:49:32,53.63813401,9.95277618,5,60.200,,8.125,53,16,21,,
T,2018-10-22 10:49:33,53.63818200,9.95287676,5,60.400,,8.375,54,16,22,,
T,2018-10-22 10:49:34,53.63822973,9.95298187,5,60.300,,8.625,54,14,22,,
T,2018-10-22 10:49:35,53.63827860,9.95308983,5,60.200,,8.812,54,15,22,,
T,2018-10-22 10:49:36,53.63832851,9.95320056,5,60.200,,9.000,54,16,22,,
T,2018-10-22 10:49:37,53.63837893,9.95331019,5,60.100,,9.000,53,17,22,,
T,2018-10-22 10:49:38,53.63842755,9.95341773,5,59.900,,8.812,54,17,22,,
T,2018-10-22 10:49:39,53.63847465,9.95352007,5,59.800,,8.438,54,15,21,,
T,2018-10-22 10:49:40,53.63851820,9.95361764,5,59.600,,8.062,54,16,21,,
T,2018-10-22 10:49:41,53.63856069,9.95371277,5,59.500,,7.875,54,17,21,,
T,2018-10-22 10:49:42,53.63860419,9.95380816,5,59.400,,7.938,54,16,22,,
T,2018-10-22 10:49:43,53.63864954,9.95390640,5,59.200,,8.188,54,16,22,,
T,2018-10-22 10:49:44,53.63869681,9.95400882,5,59.200,,8.500,53,16,21,,
T,2018-10-22 10:49:45,53.63874807,9.95411645,5,59.400,,9.000,53,16,21,,
T,2018-10-22 10:49:46,53.63880083,9.95422860,5,59.300,,9.375,53,16,21,,
T,2018-10-22 10:49:47,53.63885477,9.95434452,5,59.200,,9.625,53,17,21,,
T,2018-10-22 10:49:48,53.63890728,9.95446153,5,59.100,,9.625,53,16,21,,
T,2018-10-22 10:49:49,53.63895791,9.95457619,5,59.000,,9.438,53,17,20,,
T,2018-10-22 10:49:50,53.63900837,9.95469086,5,58.800,,9.438,54,16,20,,
T,2018-10-22 10:49:51,53.63905891,9.95480351,5,58.700,,9.312,53,16,20,,
T,2018-10-22 10:49:52,53.63911038,9.95491373,5,58.500,,9.250,52,16,20,,
T,2018-10-22 10:49:53,53.63916423,9.95501993,5,58.400,,9.250,49,15,20,,
T,2018-10-22 10:49:54,53.63922408,9.95511674,5,58.300,,9.125,44,16,20,,
T,2018-10-22 10:49:55,53.63928925,9.95520190,5,58.200,,9.062,38,15,19,,
T,2018-10-22 10:49:56,53.63935915,9.95527022,5,58.000,,8.875,30,15,19,,
T,2018-10-22 10:49:57,53.63943061,9.95532705,5,57.800,,8.750,25,16,19,,
T,2018-10-22 10:49:58,53.63950005,9.95536812,5,57.600,,8.250,18,16,20,,
T,2018-10-22 10:49:59,53.63956698,9.95539485,5,57.600,,7.812,12,16,20,,
T,2018-10-22 10:50:00,53.63964016,9.95542453,5,57.500,,8.375,11,17,20,,
T,2018-10-22 10:50:01,53.63971903,9.95545747,5,57.600,,8.938,13,17,21,,
T,2018-10-22 10:50:02,53.63979765,9.95549158,5,57.700,,8.938,14,17,21,,
T,2018-10-22 10:50:03,53.63987321,9.95552176,5,57.600,,8.625,14,17,21,,
T,2018-10-22 10:50:04,53.63994710,9.95554984,5,57.600,,8.438,15,17,21,,
T,2018-10-22 10:50:05,53.64001973,9.95557942,5,57.800,,8.188,16,17,22,,
T,2018-10-22 10:50:06,53.64008658,9.95561371,5,58.000,,7.750,18,15,22,,
T,2018-10-22 10:50:07,53.64014835,9.95565134,5,58.100,,7.375,19,15,22,,
T,2018-10-22 10:50:08,53.64021075,9.95568453,5,58.100,,7.312,19,15,22,,
T,2018-10-22 10:50:09,53.64027534,9.95571555,5,58.200,,7.438,18,14,22,,
T,2018-10-22 10:50:10,53.64034181,9.95574061,5,58.300,,7.438,16,17,22,,
T,2018-10-22 10:50:11,53.64040869,9.95577028,5,58.500,,7.438,15,17,22,,
T,2018-10-22 10:50:12,53.64047177,9.95579618,5,58.600,,7.125,15,17,21,,
T,2018-10-22 10:50:13,53.64053371,9.95582124,5,58.600,,7.000,15,17,21,,
T,2018-10-22 10:50:14,53.64059075,9.95584463,5,59.000,,6.438,15,17,21,,
T,2018-10-22 10:50:15,53.64064209,9.95586726,5,59.300,,5.875,15,17,21,,
T,2018-10-22 10:50:16,53.64068873,9.95588218,5,59.500,,5.250,13,16,21,,
T,2018-10-22 10:50:17,53.64073068,9.95587153,5,59.600,,4.562,358,16,22,,
T,2018-10-22 10:50:18,53.64075860,9.95583356,5,59.600,,3.750,341,16,22,,
T,2018-10-22 10:50:19,53.64076497,9.95577003,5,59.600,,3.812,318,16,22,,
T,2018-10-22 10:50:20,53.64074242,9.95572074,5,59.500,,3.625,285,16,22,,
T,2018-10-22 10:50:21,53.64070118,9.95571253,5,59.600,,4.125,225,17,22,,
T,2018-10-22 10:50:22,53.64065764,9.95573625,5,59.700,,4.688,167,17,22,,
T,2018-10-22 10:50:23,53.64061359,9.95576567,5,59.700,,5.000,150,17,22,,
T,2018-10-22 10:50:24,53.64057013,9.95578662,5,59.500,,4.812,152,17,22,,
T,2018-10-22 10:50:25,53.64052876,9.95579115,5,59.400,,4.438,152,16,22,,
T,2018-10-22 10:50:26,53.64048664,9.95577866,5,59.600,,4.688,166,17,22,,
T,2018-10-22 10:50:27,53.64043531,9.95575796,5,59.600,,5.688,178,17,22,,
T,2018-10-22 10:50:28,53.64037646,9.95573197,5,59.500,,6.438,191,17,22,,
T,2018-10-22 10:50:29,53.64031813,9.95570909,5,59.400,,6.438,194,16,21,,
T,2018-10-22 10:50:30,53.64026050,9.95568906,5,59.500,,6.438,195,14,21,,
T,2018-10-22 10:50:31,53.64020262,9.95566090,5,59.500,,6.562,195,14,22,,
T,2018-10-22 10:50:32,53.64014504,9.95562896,5,59.500,,6.625,198,15,22,,
T,2018-10-22 10:50:33,53.64008557,9.95559594,5,59.300,,6.812,200,15,21,,
T,2018-10-22 10:50:34,53.64002489,9.95556425,5,59.000,,6.875,197,15,21,,
T,2018-10-22 10:50:35,53.63996403,9.95552980,5,59.000,,6.938,196,15,22,,
T,2018-10-22 10:50:36,53.63990129,9.95550005,5,58.800,,7.125,194,15,22,,
T,2018-10-22 10:50:37,53.63983726,9.95547239,5,58.700,,7.250,193,15,22,,
T,2018-10-22 10:50:38,53.63977385,9.95544665,5,58.600,,7.188,191,16,22,,
T,2018-10-22 10:50:39,53.63970910,9.95542277,5,58.600,,7.188,190,17,22,,
T,2018-10-22 10:50:40,53.63964602,9.95540139,5,58.300,,7.000,190,17,22,,
T,2018-10-22 10:50:41,53.63957666,9.95537667,5,57.500,,7.312,191,17,22,,
T,2018-10-22 10:50:42,53.63950931,9.95535253,5,57.100,,7.312,191,17,22,,
T,2018-10-22 10:50:43,53.63944695,9.95531933,5,57.100,,7.062,194,17,22,,
T,2018-10-22 10:50:44,53.63938581,9.95526762,5,57.200,,7.438,202,17,22,,
T,2018-10-22 10:50:45,53.63932030,9.95520266,5,57.400,,8.062,208,16,22,,
T,2018-10-22 10:50:46,53.63925593,9.95512999,5,57.400,,8.375,213,17,22,,
T,2018-10-22 10:50:47,53.63919193,9.95504265,5,57.600,,8.938,220,17,22,,
T,2018-10-22 10:50:48,53.63913016,9.95494156,5,57.600,,9.312,225,16,22,,
T,2018-10-22 10:50:49,53.63907270,9.95482790,5,57.700,,9.688,230,16,22,,
T,2018-10-22 10:50:50,53.63901600,9.95470494,5,57.700,,10.125,233,16,22,,
T,2018-10-22 10:50:51,53.63895879,9.95457611,5,57.800,,10.562,233,17,22,,
T,2018-10-22 10:50:52,53.63889991,9.95444259,5,57.800,,10.812,233,17,22,,
T,2018-10-22 10:50:53,53.63884241,9.95430965,5,57.700,,10.750,233,17,22,,
T,2018-10-22 10:50:54,53.63878642,9.95418082,5,57.700,,10.562,233,16,22,,
T,2018-10-22 10:50:55,53.63873034,9.95405216,5,57.600,,10.500,233,16,21,,
T,2018-10-22 10:50:56,53.63867661,9.95392408,5,57.600,,10.375,233,17,21,,
T,2018-10-22 10:50:57,53.63862280,9.95379617,5,57.400,,10.375,233,15,22,,
T,2018-10-22 10:50:58,53.63856924,9.95366969,5,58.000,,10.250,233,15,21,,
T,2018-10-22 10:50:59,53.63851325,9.95354899,5,58.000,,9.938,233,14,22,,
T,2018-10-22 10:51:00,53.63845994,9.95343349,5,58.000,,9.562,233,15,22,,
T,2018-10-22 10:51:01,53.63840936,9.95332545,5,58.200,,9.062,232,15,22,,
T,2018-10-22 10:51:02,53.63836137,9.95322168,5,58.300,,8.625,233,15,22,,
T,2018-10-22 10:51:03,53.63831435,9.95311841,5,58.400,,8.562,233,15,22,,
T,2018-10-22 10:51:04,53.63826657,9.95301314,5,58.700,,8.750,233,15,22,,
T,2018-10-22 10:51:05,53.63821683,9.95290526,5,59.000,,9.000,233,16,22,,
T,2018-10-22 10:51:06,53.63816532,9.95279730,5,59.200,,9.062,232,14,19,,
T,2018-10-22 10:51:07,53.63811553,9.95268725,5,59.100,,9.000,233,15,20,,
T,2018-10-22 10:51:08,53.63806876,9.95257854,5,59.100,,8.812,234,17,21,,
T,2018-10-22 10:51:09,53.63802186,9.95247217,5,59.400,,8.750,233,17,21,,
T,2018-10-22 10:51:10,53.63797379,9.95236966,5,59.500,,8.562,232,15,21,,
T,2018-10-22 10:51:11,53.63792761,9.95227109,5,59.600,,8.250,231,17,21,,
T,2018-10-22 10:51:12,53.63788452,9.95218165,5,60.100,,7.688,231,16,21,,
T,2018-10-22 10:51:13,53.63784312,9.95209649,5,60.300,,7.250,231,16,21,,
T,2018-10-22 10:51:14,53.63780402,9.95201611,5,60.500,,6.938,232,16,21,,
T,2018-10-22 10:51:15,53.63776999,9.95194092,5,60.600,,6.250,233,16,21,,
T,2018-10-22 10:51:16,53.63774371,9.95187948,5,60.700,,5.000,234,16,21,,
T,2018-10-22 10:51:17,53.63772359,9.95183196,5,60.700,,3.938,234,16,21,,
T,2018-10-22 10:51:18,53.63770729,9.95179634,5,60.700,,3.062,235,15,21,,
T,2018-10-22 10:51:19,53.63769669,9.95177228,5,60.900,,2.062,236,16,22,,
T,2018-10-22 10:51:20,53.63768860,9.95176004,5,61.200,,1.250,235,16,22,,
T,2018-10-22 10:51:21,53.63768843,9.95175342,5,61.600,,0.625,235,16,22,,
T,2018-10-22 10:51:22,53.63768759,9.95174848,5,61.700,,0.438,235,16,22,,
T,2018-10-22 10:51:23,53.63768759,9.95174848,5,61.700,,0.375,235,16,22,,
T,2018-10-22 10:51:24,53.63767464,9.95172819,5,62.100,,1.688,225,16,22,,
T,2018-10-22 10:51:25,53.63765306,9.95171160,5,62.200,,2.625,205,15,22,,
T,2018-10-22 10:51:26,53.63761970,9.95170497,5,62.200,,3.625,186,15,22,,
T,2018-10-22 10:51:27,53.63758169,9.95171168,5,62.200,,4.125,173,16,22,,
T,2018-10-22 10:51:28,53.63754225,9.95172450,5,62.100,,4.375,163,16,22,,
T,2018-10-22 10:51:29,53.63750164,9.95173741,5,62.200,,4.562,161,16,22,,
T,2018-10-22 10:51:30,53.63745822,9.95174546,5,62.200,,4.750,165,15,21,,
T,2018-10-22 10:51:31,53.63740567,9.95176205,5,62.200,,5.750,166,16,21,,
T,2018-10-22 10:51:32,53.63734188,9.95178385,5,62.000,,6.750,168,17,20,,
T,2018-10-22 10:51:33,53.63727348,9.95180572,5,61.700,,7.250,170,17,20,,
T,2018-10-22 10:51:34,53.63720978,9.95182576,5,61.700,,7.000,170,17,20,,
T,2018-10-22 10:51:35,53.63714952,9.95184562,5,61.600,,6.625,171,16,21,,
T,2018-10-22 10:51:36,53.63708933,9.95186532,5,61.200,,6.375,170,17,21,,
T,2018-10-22 10:51:37,53.63703405,9.95188359,5,61.000,,6.000,169,17,21,,
T,2018-10-22 10:51:38,53.63698175,9.95190086,5,60.800,,5.750,169,17,21,,
T,2018-10-22 10:51:39,53.63693418,9.95191829,5,60.700,,5.250,169,17,21,,
T,2018-10-22 10:51:40,53.63689500,9.95193271,5,60.500,,4.250,168,16,21,,
T,2018-10-22 10:51:41,53.63686646,9.95194503,5,60.400,,3.188,165,17,21,,
T,2018-10-22 10:51:42,53.63684693,9.95195274,5,60.400,,2.188,165,17,21,,
T,2018-10-22 10:51:43,53.63683536,9.95195744,5,60.200,,1.250,164,16,21,,
T,2018-10-22 10:51:44,53.63683096,9.95196012,5,60.200,,0.562,162,16,21,,
T,2018-10-22 10:51:45,53.63682727,9.95196473,5,60.300,,0.438,161,15,21,,
T,2018-10-22 10:51:46,53.63682727,9.95196473,5,60.300,,0.562,160,16,21,,
T,2018-10-22 10:51:47,53.63680594,9.95200119,5,60.700,,2.375,139,16,21,,
T,2018-10-22 10:51:48,53.63679475,9.95203832,5,60.800,,2.750,124,15,21,,
T,2018-10-22 10:51:49,53.63678976,9.95209314,5,61.100,,3.500,106,16,21,,
T,2018-10-22 10:51:50,53.63679672,9.95215240,5,61.100,,3.938,83,13,18,,
T,2018-10-22 10:51:51,53.63680762,9.95221795,5,61.100,,4.562,73,13,18,,
T,2018-10-22 10:51:52,53.63681973,9.95230051,5,61.200,,5.625,71,12,20,,
T,2018-10-22 10:51:53,53.63683356,9.95239866,5,61.100,,6.625,75,14,21,,
T,2018-10-22 10:51:54,53.63684538,9.95250444,5,61.100,,7.000,77,14,21,,
T,2018-10-22 10:51:55,53.63685980,9.95261382,5,60.900,,7.250,78,16,21,,
T,2018-10-22 10:51:56,53.63687371,9.95272430,5,60.900,,7.375,79,15,20,,
T,2018-10-22 10:51:57,53.63688486,9.95283192,5,60.800,,7.188,79,14,21,,
T,2018-10-22 10:51:58,53.63689802,9.95293686,5,60.800,,7.125,79,14,21,,
T,2018-10-22 10:51:59,53.63691210,9.95304323,5,60.900,,7.062,79,15,21,,
T,2018-10-22 10:52:00,53.63692375,9.95314574,5,61.000,,6.875,79,16,21,,
T,2018-10-22 10:52:01,53.63693347,9.95324372,5,61.200,,6.500,80,17,21,,
T,2018-10-22 10:52:02,53.63694190,9.95333592,5,61.200,,6.125,81,16,21,,
T,2018-10-22 10:52:03,53.63695330,9.95342452,5,61.200,,5.875,81,17,21,,
T,2018-10-22 10:52:04,53.63696243,9.95350281,5,61.200,,5.250,81,17,21,,
T,2018-10-22 10:52:05,53.63696432,9.95357162,5,61.300,,4.562,89,16,20,,
T,2018-10-22 10:52:06,53.63696034,9.95363809,5,61.100,,4.438,92,14,20,,
T,2018-10-22 10:52:07,53.63696197,9.95371076,5,60.900,,4.875,87,16,20,,
T,2018-10-22 10:52:08,53.63696960,9.95379508,5,60.800,,5.625,83,16,21,,
T,2018-10-22 10:52:09,53.63697995,9.95389039,5,60.800,,6.375,80,16,21,,
T,2018-10-22 10:52:10,53.63699265,9.95399273,5,60.700,,6.812,78,17,21,,
T,2018-10-22 10:52:11,53.63700648,9.95409742,5,60.600,,7.000,77,17,21,,
T,2018-10-22 10:52:12,53.63702069,9.95419934,5,60.400,,6.812,76,16,22,,
T,2018-10-22 10:52:13,53.63703221,9.95429515,5,60.200,,6.375,78,17,21,,
T,2018-10-22 10:52:14,53.63704420,9.95438576,5,60.100,,6.062,80,17,21,,
T,2018-10-22 10:52:15,53.63705141,9.95447360,5,59.900,,5.875,81,16,20,,
T,2018-10-22 10:52:16,53.63705928,9.95456144,5,59.900,,5.875,82,16,20,,
T,2018-10-22 10:52:17,53.63706519,9.95464962,5,59.600,,5.875,85,16,20,,
T,2018-10-22 10:52:18,53.63706754,9.95473512,5,59.500,,5.688,87,16,20,,
T,2018-10-22 10:52:19,53.63707106,9.95481726,5,59.500,,5.438,88,16,20,,
T,2018-10-22 10:52:20,53.63707060,9.95489705,5,59.500,,5.312,91,17,21,,
T,2018-10-22 10:52:21,53.63706775,9.95497668,5,59.400,,5.312,93,16,21,,
T,2018-10-22 10:52:22,53.63706662,9.95505053,5,59.400,,5.062,94,15,21,,
T,2018-10-22 10:52:23,53.63706264,9.95512194,5,59.200,,4.938,94,17,21,,
T,2018-10-22 10:52:24,53.63705727,9.95519402,5,59.100,,4.875,96,16,20,,
T,2018-10-22 10:52:25,53.63705170,9.95526091,5,59.000,,4.500,98,16,20,,
T,2018-10-22 10:52:26,53.63704252,9.95532344,5,58.600,,4.250,100,16,20,,
T,2018-10-22 10:52:27,53.63703556,9.95538203,5,58.500,,3.938,101,16,20,,
T,2018-10-22 10:52:28,53.63703024,9.95543727,5,58.600,,3.688,102,16,20,,
T,2018-10-22 10:52:29,53.63702190,9.95549351,5,58.500,,3.750,103,15,20,,
T,2018-10-22 10:52:30,53.63701360,9.95555386,5,58.600,,4.062,104,15,20,,
T,2018-10-22 10:52:31,53.63700371,9.95562251,5,58.700,,4.562,104,16,21,,
T,2018-10-22 10:52:32,53.63699797,9.95569476,5,58.800,,4.812,102,15,21,,
T,2018-10-22 10:52:33,53.63699168,9.95577355,5,58.700,,5.250,100,16,20,,
T,2018-10-22 10:52:34,53.63698515,9.95585938,5,58.700,,5.688,98,16,20,,
T,2018-10-22 10:52:35,53.63697459,9.95595317,5,58.700,,6.250,99,16,20,,
T,2018-10-22 10:52:36,53.63695455,9.95605350,5,58.700,,6.812,105,15,20,,
T,2018-10-22 10:52:37,53.63692576,9.95615778,5,58.600,,7.438,112,16,20,,
T,2018-10-22 10:52:38,53.63689278,9.95626632,5,58.500,,7.938,116,17,21,,
T,2018-10-22 10:52:39,53.63685975,9.95637688,5,58.500,,8.125,117,16,21,,
T,2018-10-22 10:52:40,53.63682832,9.95648710,5,58.500,,7.938,116,16,21,,
T,2018-10-22 10:52:41,53.63679840,9.95659280,5,58.200,,7.625,116,15,21,,
T,2018-10-22 10:52:42,53.63676906,9.95669547,5,58.100,,7.562,116,16,21,,
T,2018-10-22 10:52:43,53.63673671,9.95679740,5,58.000,,7.500,116,15,20,,
T,2018-10-22 10:52:44,53.63670703,9.95689195,5,57.900,,7.062,116,16,20,,
T,2018-10-22 10:52:45,53.63668122,9.95698507,5,58.100,,6.812,115,16,21,,
T,2018-10-22 10:52:46,53.63665494,9.95707878,5,58.300,,6.750,115,16,21,,
T,2018-10-22 10:52:47,53.63662632,9.95717031,5,58.500,,6.688,117,15,21,,
T,2018-10-22 10:52:48,53.63659950,9.95725296,5,58.700,,6.250,118,16,21,,
T,2018-10-22 10:52:49,53.63657653,9.95733166,5,58.900,,5.812,117,15,21,,
T,2018-10-22 10:52:50,53.63655356,9.95740492,5,59.100,,5.438,117,16,21,,
T,2018-10-22 10:52:51,53.63653357,9.95747340,5,59.400,,5.125,116,16,21,,
T,2018-10-22 10:52:52,53.63651094,9.95753727,5,59.600,,4.938,116,16,21,,
T,2018-10-22 10:52:53,53.63649409,9.95758907,5,59.600,,3.938,116,17,21,,
T,2018-10-22 10:52:54,53.63648068,9.95762897,5,59.600,,3.062,117,17,22,,
T,2018-10-22 10:52:55,53.63646983,9.95765529,5,59.700,,2.125,117,17,22,,
T,2018-10-22 10:52:56,53.63646551,9.95767549,5,59.600,,1.438,116,16,22,,
T,2018-10-22 10:52:57,53.63646429,9.95768487,5,60.100,,0.750,115,17,22,,
T,2018-10-22 10:52:58,53.63646564,9.95769300,5,60.400,,0.188,115,17,22,,
T,2018-10-22 10:52:59,53.63646564,9.95769300,5,60.400,,0.125,115,17,22,,
T,2018-10-22 10:53:00,53.63646564,9.95769300,5,60.400,,0.312,115,16,22,,
T,2018-10-22 10:53:01,53.63646610,9.95772385,5,61.200,,1.688,95,16,22,,
T,2018-10-22 10:53:02,53.63647817,9.95776023,5,61.100,,2.750,67,16,21,,
T,2018-10-22 10:53:03,53.63650553,9.95779325,5,61.300,,3.500,46,16,21,,
T,2018-10-22 10:53:04,53.63654392,9.95781655,5,61.200,,4.312,25,15,22,,
T,2018-10-22 10:53:05,53.63658403,9.95783097,5,61.100,,4.438,12,17,22,,
T,2018-10-22 10:53:06,53.63662456,9.95784522,5,61.200,,4.562,4,16,22,,
T,2018-10-22 10:53:07,53.63667015,9.95786022,5,61.400,,5.062,2,16,22,,
T,2018-10-22 10:53:08,53.63672133,9.95788830,5,61.500,,5.938,8,16,22,,
T,2018-10-22 10:53:09,53.63678549,9.95793021,5,61.400,,7.062,15,15,22,,
T,2018-10-22 10:53:10,53.63685225,9.95796726,5,61.200,,7.438,16,15,22,,
T,2018-10-22 10:53:11,53.63691587,9.95800171,5,61.100,,7.375,17,15,22,,
T,2018-10-22 10:53:12,53.63698431,9.95803851,5,61.000,,7.750,18,15,20,,
T,2018-10-22 10:53:13,53.63705933,9.95808092,5,60.700,,8.188,18,16,21,,
T,2018-10-22 10:53:14,53.63713258,9.95812140,5,60.500,,8.188,18,16,21,,
T,2018-10-22 10:53:15,53.63720634,9.95816038,5,60.300,,8.250,17,16,21,,
T,2018-10-22 10:53:16,53.63728149,9.95819910,5,60.200,,8.375,17,16,21,,
T,2018-10-22 10:53:17,53.63735416,9.95823548,5,60.300,,8.250,17,16,21,,
T,2018-10-22 10:53:18,53.63742251,9.95826700,5,60.300,,7.812,16,16,21,,
T,2018-10-22 10:53:19,53.63748068,9.95829348,5,60.300,,6.688,15,16,21,,
T,2018-10-22 10:53:20,53.63753445,9.95831612,5,60.100,,6.250,15,16,21,,
T,2018-10-22 10:53:21,53.63759447,9.95834906,5,59.900,,6.875,16,16,21,,
T,2018-10-22 10:53:22,53.63766965,9.95838585,5,59.900,,8.312,16,16,21,,
T,2018-10-22 10:53:23,53.63775867,9.95842600,5,59.900,,9.562,16,16,21,,
T,2018-10-22 10:53:24,53.63785028,9.95846749,5,59.800,,10.125,17,16,21,,
T,2018-10-22 10:53:25,53.63794374,9.95851016,5,59.600,,10.438,17,16,21,,
T,2018-10-22 10:53:26,53.63803385,9.95855282,5,59.500,,10.250,17,15,21,,
T,2018-10-22 10:53:27,53.63812123,9.95859381,5,59.400,,9.938,17,15,21,,
T,2018-10-22 10:53:28,53.63820522,9.95863220,5,59.400,,9.625,17,15,21,,
T,2018-10-22 10:53:29,53.63828736,9.95867042,5,59.400,,9.375,17,15,21,,
T,2018-10-22 10:53:30,53.63836548,9.95870898,5,59.300,,9.062,17,15,21,,
T,2018-10-22 10:53:31,53.63843941,9.95874686,5,59.300,,8.562,17,16,21,,
T,2018-10-22 10:53:32,53.63850462,9.95877754,5,59.200,,7.500,17,16,21,,
T,2018-10-22 10:53:33,53.63855822,9.95880956,5,59.100,,6.375,21,16,21,,
T,2018-10-22 10:53:34,53.63860206,9.95884426,5,58.900,,5.438,27,16,21,,
T,2018-10-22 10:53:35,53.63864066,9.95887519,5,59.100,,4.750,25,16,21,,
T,2018-10-22 10:53:36,53.63867758,9.95889396,5,59.500,,4.375,18,17,21,,
T,2018-10-22 10:53:37,53.63871655,9.95890561,5,59.700,,4.375,13,17,21,,
T,2018-10-22 10:53:38,53.63876257,9.95891584,5,59.700,,5.188,9,16,21,,
T,2018-10-22 10:53:39,53.63881827,9.95893596,5,59.600,,6.312,10,16,21,,
T,2018-10-22 10:53:40,53.63888361,9.95896194,5,59.600,,7.375,11,16,20,,
T,2018-10-22 10:53:41,53.63895091,9.95899337,5,59.300,,7.688,15,16,20,,
T,2018-10-22 10:53:42,53.63902111,9.95903000,5,58.900,,8.000,18,16,20,,
T,2018-10-22 10:53:43,53.63909173,9.95906982,5,58.700,,8.250,18,17,21,,
T,2018-10-22 10:53:44,53.63916679,9.95910804,5,58.500,,8.562,17,15,21,,
T,2018-10-22 10:53:45,53.63924415,9.95914618,5,58.400,,8.812,16,15,21,,
T,2018-10-22 10:53:46,53.63932319,9.95918348,5,58.400,,8.938,16,15,21,,
T,2018-10-22 10:53:47,53.63939964,9.95921893,5,58.300,,8.688,17,15,21,,
T,2018-10-22 10:53:48,53.63947222,9.95925330,5,58.200,,8.312,18,17,21,,
T,2018-10-22 10:53:49,53.63954293,9.95928758,5,58.100,,8.062,17,16,21,,
T,2018-10-22 10:53:50,53.63961254,9.95931968,5,58.000,,7.875,16,16,20,,
T,2018-10-22 10:53:51,53.63967762,9.95934927,5,58.000,,7.375,15,17,20,,
T,2018-10-22 10:53:52,53.63973994,9.95937802,5,58.100,,7.188,14,16,19,,
T,2018-10-22 10:53:53,53.63980155,9.95940467,5,57.900,,7.000,14,16,19,,
T,2018-10-22 10:53:54,53.63986094,9.95943007,5,57.900,,6.750,13,16,19,,
T,2018-10-22 10:53:55,53.63991613,9.95945228,5,57.700,,6.312,11,16,20,,
T,2018-10-22 10:53:56,53.63996831,9.95946997,5,57.500,,6.000,9,16,21,,
T,2018-10-22 10:53:57,53.64001621,9.95948422,5,57.300,,5.500,8,16,21,,
T,2018-10-22 10:53:58,53.64005632,9.95949453,5,57.300,,4.562,8,16,21,,
T,2018-10-22 10:53:59,53.64008456,9.95950006,5,57.300,,3.250,8,16,21,,
T,2018-10-22 10:54:00,53.64010116,9.95950157,5,57.200,,1.938,8,16,21,,
T,2018-10-22 10:54:01,53.64010891,9.95950123,5,57.300,,0.938,8,15,21,,
T,2018-10-22 10:54:02,53.64010803,9.95950165,5,57.300,,0.000,8,17,21,,
T,2018-10-22 10:54:03,53.64010803,9.95950165,5,57.300,,0.000,8,17,21,,
T,2018-10-22 10:54:04,53.64010803,9.95950165,5,57.300,,0.000,8,17,21,,
T,2018-10-22 10:54:05,53.64010803,9.95950165,5,57.300,,0.375,9,17,21,,
T,2018-10-22 10:54:06,53.64010803,9.95950165,5,57.300,,0.750,13,16,21,,
T,2018-10-22 10:54:07,53.64012413,9.95954608,5,57.300,,2.312,30,14,21,,
T,2018-10-22 10:54:08,53.64012899,9.95958271,5,57.500,,2.500,62,15,21,,
T,2018-10-22 10:54:09,53.64012882,9.95963157,5,57.400,,3.125,86,15,21,,
T,2018-10-22 10:54:10,53.64012249,9.95968278,5,57.300,,3.375,104,16,21,,
T,2018-10-22 10:54:11,53.64011394,9.95971640,5,57.200,,2.250,120,16,21,,
T,2018-10-22 10:54:12,53.64010979,9.95972679,5,57.200,,0.312,137,15,21,,
T,2018-10-22 10:54:13,53.64011063,9.95972562,5,57.200,,0.000,150,16,21,,
T,2018-10-22 10:54:14,53.64011063,9.95972562,5,57.200,,0.000,146,16,21,,
T,2018-10-22 10:54:15,53.64011063,9.95972562,5,57.200,,0.000,143,16,21,,
T,2018-10-22 10:54:16,53.64011063,9.95972562,5,57.200,,0.000,141,16,21,,
T,2018-10-22 10:54:17,53.64011063,9.95972562,5,57.200,,0.000,140,17,21,,
T,2018-10-22 10:54:18,53.64011063,9.95972562,5,57.200,,0.000,138,17,21,,
T,2018-10-22 10:54:19,53.64011063,9.95972562,5,57.200,,0.562,132,16,21,,
T,2018-10-22 10:54:20,53.64011126,9.95976929,5,57.500,,2.375,108,16,21,,
T,2018-10-22 10:54:21,53.64010967,9.95982151,5,57.700,,3.438,104,16,21,,
T,2018-10-22 10:54:22,53.64010552,9.95988487,5,57.800,,4.062,102,16,21,,
T,2018-10-22 10:54:23,53.64009261,9.95995997,5,57.900,,5.062,106,16,21,,
T,2018-10-22 10:54:24,53.64007296,9.96005008,5,58.000,,6.188,110,17,21,,
T,2018-10-22 10:54:25,53.64005087,9.96015100,5,58.000,,6.938,111,17,21,,
T,2018-10-22 10:54:26,53.64002719,9.96025418,5,58.000,,7.188,112,17,21,,
T,2018-10-22 10:54:27,53.64000489,9.96036775,5,58.100,,7.750,110,17,21,,
T,2018-10-22 10:54:28,53.63998004,9.96048653,5,58.000,,8.062,109,17,21,,
T,2018-10-22 10:54:29,53.63995540,9.96060873,5,58.000,,8.312,110,17,21,,
T,2018-10-22 10:54:30,53.63993151,9.96074041,5,58.200,,8.812,109,17,21,,
T,2018-10-22 10:54:31,53.63990896,9.96087419,5,58.300,,8.875,107,17,21,,
T,2018-10-22 10:54:32,53.63988533,9.96100696,5,58.300,,8.875,107,17,21,,
T,2018-10-22 10:54:33,53.63985913,9.96113772,5,58.300,,8.812,107,17,21,,
T,2018-10-22 10:54:34,53.63982942,9.96127149,5,58.400,,9.062,109,17,21,,
T,2018-10-22 10:54:35,53.63979866,9.96141298,5,58.200,,9.562,110,16,21,,
T,2018-10-22 10:54:36,53.63976115,9.96157047,5,57.700,,10.375,111,17,21,,
T,2018-10-22 10:54:37,53.63972729,9.96172093,5,57.600,,10.375,110,16,21,,
T,2018-10-22 10:54:38,53.63969673,9.96186971,5,57.400,,10.312,109,15,21,,
T,2018-10-22 10:54:39,53.63966342,9.96201832,5,57.200,,10.312,109,17,21,,
T,2018-10-22 10:54:40,53.63962804,9.96217020,5,56.900,,10.500,109,17,21,,
T,2018-10-22 10:54:41,53.63959054,9.96231864,5,56.800,,10.375,111,17,21,,
T,2018-10-22 10:54:42,53.63955764,9.96247329,5,56.800,,10.438,110,17,21,,
T,2018-10-22 10:54:43,53.63952851,9.96262047,5,56.800,,10.062,109,17,21,,
T,2018-10-22 10:54:44,53.63949649,9.96276380,5,56.800,,9.875,110,17,21,,
T,2018-10-22 10:54:45,53.63946280,9.96289607,5,56.700,,9.438,112,16,21,,
T,2018-10-22 10:54:46,53.63942436,9.96302783,5,56.800,,9.375,115,16,21,,
T,2018-10-22 10:54:47,53.63938338,9.96315700,5,56.700,,9.312,116,16,21,,
T,2018-10-22 10:54:48,53.63934696,9.96328005,5,56.600,,8.938,115,16,21,,
T,2018-10-22 10:54:49,53.63931938,9.96341391,5,56.400,,9.062,112,17,21,,
T,2018-10-22 10:54:50,53.63929118,9.96354927,5,56.200,,9.000,109,17,21,,
T,2018-10-22 10:54:51,53.63926481,9.96369805,5,56.300,,9.500,108,17,21,,
T,2018-10-22 10:54:52,53.63923837,9.96382822,5,56.400,,8.938,107,17,21,,
T,2018-10-22 10:54:53,53.63921540,9.96395102,5,56.500,,8.312,106,17,21,,
T,2018-10-22 10:54:54,53.63918896,9.96406560,5,56.600,,7.938,108,17,21,,
T,2018-10-22 10:54:55,53.63915908,9.96417423,5,56.800,,7.562,112,17,21,,
T,2018-10-22 10:54:56,53.63913062,9.96428579,5,56.900,,7.438,113,16,21,,
T,2018-10-22 10:54:57,53.63910669,9.96439316,5,57.100,,7.062,111,17,21,,
T,2018-10-22 10:54:58,53.63908360,9.96448696,5,57.100,,6.375,110,17,21,,
T,2018-10-22 10:54:59,53.63906470,9.96456130,5,56.900,,5.250,110,17,21,,
T,2018-10-22 10:55:00,53.63905196,9.96462098,5,56.800,,4.188,110,17,21,,
T,2018-10-22 10:55:01,53.63904089,9.96467253,5,56.400,,3.375,111,16,21,,
T,2018-10-22 10:55:02,53.63902983,9.96471637,5,56.400,,2.812,111,16,21,,
T,2018-10-22 10:55:03,53.63901897,9.96475602,5,56.500,,2.438,114,15,21,,
T,2018-10-22 10:55:04,53.63900531,9.96478904,5,56.600,,2.312,120,15,21,,
T,2018-10-22 10:55:05,53.63899001,9.96481385,5,56.900,,2.125,129,15,21,,
T,2018-10-22 10:55:06,53.63897132,9.96482835,5,57.200,,2.250,147,15,21,,
T,2018-10-22 10:55:07,53.63894127,9.96483908,5,57.300,,3.312,165,15,21,,
T,2018-10-22 10:55:08,53.63889760,9.96484411,5,57.400,,4.562,178,17,21,,
T,2018-10-22 10:55:09,53.63885046,9.96484000,5,57.400,,5.000,187,17,21,,
T,2018-10-22 10:55:10,53.63880062,9.96483254,5,57.300,,5.438,188,16,21,,
T,2018-10-22 10:55:11,53.63874606,9.96482483,5,57.400,,6.000,186,16,21,,
T,2018-10-22 10:55:12,53.63868814,9.96481771,5,57.400,,6.312,184,17,21,,
T,2018-10-22 10:55:13,53.63862875,9.96481243,5,57.100,,6.438,183,17,21,,
T,2018-10-22 10:55:14,53.63857142,9.96480572,5,57.000,,6.312,184,17,21,,
T,2018-10-22 10:55:15,53.63851535,9.96479784,5,56.800,,6.188,184,17,21,,
T,2018-10-22 10:55:16,53.63845730,9.96479323,5,56.800,,6.375,184,17,20,,
T,2018-10-22 10:55:17,53.63839963,9.96478954,5,56.900,,6.312,183,17,20,,
T,2018-10-22 10:55:18,53.63834607,9.96478636,5,56.800,,5.875,183,17,20,,
T,2018-10-22 10:55:19,53.63829490,9.96478586,5,56.600,,5.562,181,17,21,,
T,2018-10-22 10:55:20,53.63824788,9.96478795,5,56.600,,5.188,180,17,21,,
T,2018-10-22 10:55:21,53.63820065,9.96478946,5,56.600,,5.250,180,17,21,,
T,2018-10-22 10:55:22,53.63815140,9.96478854,5,56.800,,5.375,181,17,21,,
T,2018-10-22 10:55:23,53.63810296,9.96478594,5,57.000,,5.188,182,17,20,,
T,2018-10-22 10:55:24,53.63805539,9.96478183,5,57.200,,5.312,183,16,20,,
T,2018-10-22 10:55:25,53.63800258,9.96477638,5,57.400,,5.812,183,16,21,,
T,2018-10-22 10:55:26,53.63794353,9.96477194,5,57.700,,6.375,185,16,21,,
T,2018-10-22 10:55:27,53.63788574,9.96476230,5,57.900,,6.375,185,16,21,,
T,2018-10-22 10:55:28,53.63782870,9.96474931,5,57.900,,6.375,187,16,21,,
T,2018-10-22 10:55:29,53.63777112,9.96473380,5,57.900,,6.438,188,16,21,,
T,2018-10-22 10:55:30,53.63771362,9.96471721,5,57.800,,6.438,189,17,21,,
T,2018-10-22 10:55:31,53.63765775,9.96470061,5,57.900,,6.375,190,17,21,,
T,2018-10-22 10:55:32,53.63760226,9.96468754,5,58.000,,6.125,191,17,21,,
T,2018-10-22 10:55:33,53.63754971,9.96466767,5,58.100,,5.938,195,16,21,,
T,2018-10-22 10:55:34,53.63749552,9.96463607,5,58.100,,6.312,202,16,21,,
T,2018-10-22 10:55:35,53.63744100,9.96459181,5,58.200,,6.562,208,17,21,,
T,2018-10-22 10:55:36,53.63738798,9.96453683,5,58.200,,6.875,215,16,22,,
T,2018-10-22 10:55:37,53.63733484,9.96446961,5,58.100,,7.312,220,16,22,,
T,2018-10-22 10:55:38,53.63728182,9.96439350,5,58.100,,7.625,223,17,22,,
T,2018-10-22 10:55:39,53.63723208,9.96431270,5,58.000,,7.562,226,17,22,,
T,2018-10-22 10:55:40,53.63718531,9.96422527,5,57.800,,7.688,229,17,22,,
T,2018-10-22 10:55:41,53.63713816,9.96413651,5,57.600,,7.688,229,17,22,,
T,2018-10-22 10:55:42,53.63709047,9.96405269,5,57.500,,7.500,228,17,22,,
T,2018-10-22 10:55:43,53.63704747,9.96397692,5,57.600,,6.875,227,17,22,,
T,2018-10-22 10:55:44,53.63700585,9.96390475,5,57.700,,6.562,227,17,22,,
T,2018-10-22 10:55:45,53.63696407,9.96383384,5,57.900,,6.562,225,16,22,,
T,2018-10-22 10:55:46,53.63692216,9.96376125,5,58.100,,6.500,225,16,21,,
T,2018-10-22 10:55:47,53.63687777,9.96369009,5,58.500,,6.625,225,16,21,,
T,2018-10-22 10:55:48,53.63683683,9.96362077,5,58.700,,6.375,225,16,21,,
T,2018-10-22 10:55:49,53.63679949,9.96355254,5,58.800,,6.062,227,15,21,,
T,2018-10-22 10:55:50,53.63676001,9.96348037,5,59.000,,6.312,228,14,21,,
T,2018-10-22 10:55:51,53.63671877,9.96340703,5,59.400,,6.500,229,15,21,,
T,2018-10-22 10:55:52,53.63667795,9.96333444,5,59.600,,6.438,229,16,22,,
T,2018-10-22 10:55:53,53.63663608,9.96326596,5,59.800,,6.312,227,15,22,,
T,2018-10-22 10:55:54,53.63659526,9.96319472,5,59.900,,6.312,227,16,22,,
T,2018-10-22 10:55:55,53.63655373,9.96312532,5,60.200,,6.312,227,16,22,,
T,2018-10-22 10:55:56,53.63651358,9.96305835,5,60.400,,6.125,226,15,22,,
T,2018-10-22 10:55:57,53.63648290,9.96298953,5,60.600,,5.375,235,16,22,,
T,2018-10-22 10:55:58,53.63647548,9.96292273,5,60.800,,4.375,255,15,22,,
T,2018-10-22 10:55:59,53.63648718,9.96285332,5,60.800,,4.375,279,14,22,,
T,2018-10-22 10:56:00,53.63651345,9.96279331,5,60.900,,4.750,311,15,22,,
T,2018-10-22 10:56:01,53.63655461,9.96272961,5,60.700,,5.938,326,16,21,,
T,2018-10-22 10:56:02,53.63660058,9.96265467,5,60.500,,6.812,325,16,20,,
T,2018-10-22 10:56:03,53.63664874,9.96257622,5,60.400,,7.125,320,16,20,,
T,2018-10-22 10:56:04,53.63669597,9.96250036,5,60.400,,7.062,320,16,21,,
T,2018-10-22 10:56:05,53.63674006,9.96243104,5,60.300,,6.562,321,15,20,,
T,2018-10-22 10:56:06,53.63677971,9.96236650,5,60.300,,6.000,318,16,20,,
T,2018-10-22 10:56:07,53.63681579,9.96230607,5,60.200,,5.562,319,17,20,,
T,2018-10-22 10:56:08,53.63685619,9.96226466,5,60.200,,5.250,331,17,20,,
T,2018-10-22 10:56:09,53.63690061,9.96224949,5,60.300,,5.000,343,17,20,,
T,2018-10-22 10:56:10,53.63694713,9.96226206,5,60.300,,5.188,360,16,20,,
T,2018-10-22 10:56:11,53.63699483,9.96228872,5,60.500,,5.438,16,16,20,,
T,2018-10-22 10:56:12,53.63703577,9.96231437,5,60.500,,4.750,24,15,20,,
T,2018-10-22 10:56:13,53.63706716,9.96233105,5,60.500,,3.688,28,16,20,,
T,2018-10-22 10:56:14,53.63709591,9.96234136,5,60.700,,3.188,29,16,20,,
T,2018-10-22 10:56:15,53.63711913,9.96233264,5,60.800,,2.625,18,15,20,,
T,2018-10-22 10:56:16,53.63713916,9.96230506,5,60.900,,2.750,345,17,20,,
T,2018-10-22 10:56:17,53.63716003,9.96225527,5,61.000,,3.812,312,17,20,,
T,2018-10-22 10:56:18,53.63717860,9.96218780,5,61.200,,4.812,296,17,20,,
T,2018-10-22 10:56:19,53.63719591,9.96209568,5,61.300,,6.062,287,17,20,,
T,2018-10-22 10:56:20,53.63721850,9.96198840,5,61.200,,7.000,288,17,20,,
T,2018-10-22 10:56:21,53.63724524,9.96187817,5,61.200,,7.500,289,16,20,,
T,2018-10-22 10:56:22,53.63727348,9.96176116,5,61.200,,8.062,290,15,20,,
T,2018-10-22 10:56:23,53.63730110,9.96164071,5,61.200,,8.188,291,15,21,,
T,2018-10-22 10:56:24,53.63732922,9.96152496,5,61.200,,8.125,291,15,21,,
T,2018-10-22 10:56:25,53.63735638,9.96141071,5,61.300,,7.938,292,16,21,,
T,2018-10-22 10:56:26,53.63738270,9.96129915,5,61.300,,7.812,291,15,20,,
T,2018-10-22 10:56:27,53.63740797,9.96118784,5,61.300,,7.750,290,16,20,,
T,2018-10-22 10:56:28,53.63743169,9.96108181,5,61.500,,7.250,289,16,20,,
T,2018-10-22 10:56:29,53.63745080,9.96099388,5,61.500,,6.000,288,16,20,,
T,2018-10-22 10:56:30,53.63746509,9.96093437,5,61.500,,4.188,289,15,20,,
T,2018-10-22 10:56:31,53.63747754,9.96089439,5,61.500,,3.062,293,15,20,,
T,2018-10-22 10:56:32,53.63749225,9.96086312,5,61.500,,2.625,298,15,19,,
T,2018-10-22 10:56:33,53.63751275,9.96083127,5,61.700,,3.062,308,16,20,,
T,2018-10-22 10:56:34,53.63755025,9.96081141,5,61.600,,4.062,341,17,20,,
T,2018-10-22 10:56:35,53.63759619,9.96081099,5,61.700,,5.062,2,17,20,,
T,2018-10-22 10:56:36,53.63765348,9.96083446,5,61.700,,6.188,15,16,19,,
T,2018-10-22 10:56:37,53.63771278,9.96086631,5,61.700,,6.688,23,15,19,,
T,2018-10-22 10:56:38,53.63777175,9.96090931,5,61.700,,6.938,27,15,19,,
T,2018-10-22 10:56:39,53.63783478,9.96095239,5,61.600,,7.438,23,15,19,,
T,2018-10-22 10:56:40,53.63790368,9.96099187,5,61.500,,7.938,18,15,19,,
T,2018-10-22 10:56:41,53.63797727,9.96102942,5,61.400,,8.438,17,15,20,,
T,2018-10-22 10:56:42,53.63805686,9.96105918,5,61.400,,8.812,11,16,20,,
T,2018-10-22 10:56:43,53.63813619,9.96108231,5,61.500,,8.812,9,16,20,,
T,2018-10-22 10:56:44,53.63821398,9.96110947,5,61.500,,8.750,12,17,20,,
T,2018-10-22 10:56:45,53.63828975,9.96114291,5,61.500,,8.688,14,16,20,,
T,2018-10-22 10:56:46,53.63836560,9.96117870,5,61.500,,8.688,16,16,20,,
T,2018-10-22 10:56:47,53.63843916,9.96121751,5,61.700,,8.500,17,15,20,,
T,2018-10-22 10:56:48,53.63850910,9.96125272,5,61.700,,8.062,16,16,21,,
T,2018-10-22 10:56:49,53.63857226,9.96128566,5,61.600,,7.312,16,17,21,,
T,2018-10-22 10:56:50,53.63862678,9.96132287,5,61.700,,6.500,22,16,21,,
T,2018-10-22 10:56:51,53.63866861,9.96137786,5,61.600,,5.812,39,15,19,,
T,2018-10-22 10:56:52,53.63869216,9.96145673,5,61.400,,5.750,62,16,20,,
T,2018-10-22 10:56:53,53.63869774,9.96155505,5,61.300,,6.500,86,15,20,,
T,2018-10-22 10:56:54,53.63868877,9.96166745,5,61.200,,7.375,102,16,20,,
T,2018-10-22 10:56:55,53.63867138,9.96178136,5,61.000,,7.688,111,16,20,,
T,2018-10-22 10:56:56,53.63864854,9.96189603,5,60.800,,8.000,114,16,20,,
T,2018-10-22 10:56:57,53.63862389,9.96201991,5,60.600,,8.625,112,16,20,,
T,2018-10-22 10:56:58,53.63860051,9.96215193,5,60.500,,9.062,111,16,21,,
T,2018-10-22 10:56:59,53.63857318,9.96229249,5,60.300,,9.750,111,17,21,,
T,2018-10-22 10:57:00,53.63853856,9.96243884,5,59.800,,10.188,111,15,21,,
T,2018-10-22 10:57:01,53.63850353,9.96258921,5,59.600,,10.500,111,16,21,,
T,2018-10-22 10:57:02,53.63846698,9.96274469,5,59.300,,10.875,111,16,21,,
T,2018-10-22 10:57:03,53.63843245,9.96290638,5,59.200,,11.188,109,16,21,,
T,2018-10-22 10:57:04,53.63839804,9.96307503,5,59.100,,11.625,109,16,21,,
T,2018-10-22 10:57:05,53.63836749,9.96324535,5,59.200,,11.625,107,16,21,,
T,2018-10-22 10:57:06,53.63833903,9.96341525,5,59.200,,11.500,106,16,21,,
T,2018-10-22 10:57:07,53.63830949,9.96358138,5,59.000,,11.312,106,16,21,,
T,2018-10-22 10:57:08,53.63827822,9.96374516,5,58.700,,11.188,107,17,21,,
T,2018-10-22 10:57:09,53.63824641,9.96390508,5,58.400,,11.000,108,17,21,,
T,2018-10-22 10:57:10,53.63821477,9.96405629,5,58.200,,10.500,109,16,21,,
T,2018-10-22 10:57:11,53.63818481,9.96419476,5,58.100,,9.625,110,17,21,,
T,2018-10-22 10:57:12,53.63815953,9.96431546,5,58.000,,8.375,109,16,20,,
T,2018-10-22 10:57:13,53.63813908,9.96441538,5,57.900,,7.062,109,15,20,,
T,2018-10-22 10:57:14,53.63812098,9.96449945,5,57.500,,6.000,109,15,19,,
T,2018-10-22 10:57:15,53.63810417,9.96457069,5,57.200,,5.125,109,16,20,,
T,2018-10-22 10:57:16,53.63809210,9.96462920,5,57.000,,4.188,110,15,21,,
T,2018-10-22 10:57:17,53.63808468,9.96467572,5,56.800,,3.312,109,16,20,,
T,2018-10-22 10:57:18,53.63807794,9.96471444,5,56.600,,2.750,109,17,21,,
T,2018-10-22 10:57:19,53.63807064,9.96474436,5,56.500,,2.312,115,16,21,,
T,2018-10-22 10:57:20,53.63805573,9.96477035,5,56.100,,2.375,127,16,21,,
T,2018-10-22 10:57:21,53.63803259,9.96479273,5,56.100,,3.125,150,16,21,,
T,2018-10-22 10:57:22,53.63799357,9.96480715,5,56.000,,4.438,170,16,20,,
T,2018-10-22 10:57:23,53.63793905,9.96480740,5,56.100,,5.875,183,15,19,,
T,2018-10-22 10:57:24,53.63787753,9.96480044,5,56.200,,6.625,189,16,20,,
T,2018-10-22 10:57:25,53.63781328,9.96479206,5,56.400,,7.000,190,16,20,,
T,2018-10-22 10:57:26,53.63774924,9.96478024,5,56.600,,7.125,191,16,19,,
T,2018-10-22 10:57:27,53.63768395,9.96476565,5,56.700,,7.250,191,16,20,,
T,2018-10-22 10:57:28,53.63761911,9.96474889,5,56.800,,7.125,192,16,20,,
T,2018-10-22 10:57:29,53.63755977,9.96472307,5,57.100,,6.812,194,15,19,,
T,2018-10-22 10:57:30,53.63750227,9.96468510,5,57.100,,6.750,201,15,20,,
T,2018-10-22 10:57:31,53.63744594,9.96463423,5,57.100,,6.938,207,16,20,,
T,2018-10-22 10:57:32,53.63738806,9.96456650,5,57.000,,7.625,216,17,21,,
T,2018-10-22 10:57:33,53.63732834,9.96448201,5,56.900,,8.500,221,14,20,,
T,2018-10-22 10:57:34,53.63726879,9.96438570,5,57.100,,9.062,225,15,20,,
T,2018-10-22 10:57:35,53.63720773,9.96427976,5,57.200,,9.625,228,15,21,,
T,2018-10-22 10:57:36,53.63714616,9.96416945,5,57.600,,9.938,228,15,21,,
T,2018-10-22 10:57:37,53.63708158,9.96405722,5,58.200,,10.250,228,15,21,,
T,2018-10-22 10:57:38,53.63701490,9.96394347,5,58.800,,10.375,227,15,20,,
T,2018-10-22 10:57:39,53.63694931,9.96383233,5,59.100,,10.188,226,15,20,,
T,2018-10-22 10:57:40,53.63688368,9.96372504,5,59.500,,9.938,226,15,21,,
T,2018-10-22 10:57:41,53.63682195,9.96361784,5,59.800,,9.688,226,14,21,,
T,2018-10-22 10:57:42,53.63675766,9.96350795,5,59.600,,9.875,227,13,20,,
T,2018-10-22 10:57:43,53.63669559,9.96339840,5,59.800,,9.812,227,14,20,,
T,2018-10-22 10:57:44,53.63663286,9.96329471,5,60.300,,9.562,226,14,20,,
T,2018-10-22 10:57:45,53.63657100,9.96319254,5,60.600,,9.562,224,14,19,,
T,2018-10-22 10:57:46,53.63651174,9.96308944,5,61.000,,9.312,226,14,20,,
T,2018-10-22 10:57:47,53.63646383,9.96298936,5,61.300,,8.500,228,14,20,,
T,2018-10-22 10:57:48,53.63641304,9.96288928,5,61.500,,8.562,228,14,21,,
T,2018-10-22 10:57:49,53.63635449,9.96280127,5,61.800,,8.375,223,14,21,,
T,2018-10-22 10:57:50,53.63630458,9.96273329,5,62.100,,7.000,215,15,20,,
T,2018-10-22 10:57:51,53.63625529,9.96267823,5,62.100,,6.000,209,15,20,,
T,2018-10-22 10:57:52,53.63621183,9.96264587,5,61.900,,5.062,193,15,20,,
T,2018-10-22 10:57:53,53.63617269,9.96264352,5,61.800,,4.312,177,16,21,,
T,2018-10-22 10:57:54,53.63613841,9.96267672,5,62.100,,4.438,155,16,21,,
T,2018-10-22 10:57:55,53.63610316,9.96273891,5,62.400,,5.750,132,16,21,,
T,2018-10-22 10:57:56,53.63606574,9.96282424,5,62.400,,6.875,120,15,21,,
T,2018-10-22 10:57:57,53.63603129,9.96292968,5,62.600,,7.938,115,16,21,,
T,2018-10-22 10:57:58,53.63599386,9.96304954,5,62.900,,8.750,117,16,21,,
T,2018-10-22 10:57:59,53.63595535,9.96316974,5,63.200,,8.938,119,15,21,,
T,2018-10-22 10:58:00,53.63591306,9.96329145,5,63.400,,9.188,121,15,21,,
T,2018-10-22 10:58:01,53.63586880,9.96341114,5,63.500,,9.312,121,16,21,,
T,2018-10-22 10:58:02,53.63582450,9.96353553,5,63.600,,9.438,121,17,21,,
T,2018-10-22 10:58:03,53.63577962,9.96365799,5,63.500,,9.438,121,17,21,,
T,2018-10-22 10:58:04,53.63573612,9.96377852,5,63.300,,9.188,121,16,21,,
T,2018-10-22 10:58:05,53.63569790,9.96389612,5,63.300,,8.812,120,16,20,,
T,2018-10-22 10:58:06,53.63566307,9.96400944,5,63.100,,8.312,119,16,20,,
T,2018-10-22 10:58:07,53.63563260,9.96411698,5,63.000,,7.812,117,16,21,,
T,2018-10-22 10:58:08,53.63560779,9.96422393,5,62.700,,7.438,115,16,21,,
T,2018-10-22 10:58:09,53.63558202,9.96432158,5,62.500,,6.938,117,16,21,,
T,2018-10-22 10:58:10,53.63555222,9.96440649,5,62.500,,6.500,123,16,20,,
T,2018-10-22 10:58:11,53.63552452,9.96448511,5,62.300,,6.125,122,16,21,,
T,2018-10-22 10:58:12,53.63550163,9.96456684,5,62.000,,6.062,117,15,21,,
T,2018-10-22 10:58:13,53.63547800,9.96465669,5,61.900,,6.562,115,15,21,,
T,2018-10-22 10:58:14,53.63545004,9.96475400,5,61.800,,7.188,115,15,21,,
T,2018-10-22 10:58:15,53.63541840,9.96485383,5,61.800,,7.375,116,14,21,,
T,2018-10-22 10:58:16,53.63538525,9.96494570,5,61.800,,7.125,119,15,19,,
T,2018-10-22 10:58:17,53.63535554,9.96503480,5,61.700,,6.812,119,16,19,,
T,2018-10-22 10:58:18,53.63533081,9.96511753,5,61.700,,6.125,120,16,20,,
T,2018-10-22 10:58:19,53.63531090,9.96518333,5,61.600,,4.812,120,16,20,,
T,2018-10-22 10:58:20,53.63529678,9.96522783,5,61.700,,3.438,121,16,20,,
T,2018-10-22 10:58:21,53.63528412,9.96526111,5,61.800,,2.688,124,17,21,,
T,2018-10-22 10:58:22,53.63526828,9.96528600,5,61.700,,2.500,134,17,21,,
T,2018-10-22 10:58:23,53.63524691,9.96530293,5,61.800,,2.750,150,17,21,,
T,2018-10-22 10:58:24,53.63522306,9.96530503,5,61.800,,2.562,173,16,21,,
T,2018-10-22 10:58:25,53.63520751,9.96530436,5,61.900,,1.625,186,16,21,,
T,2018-10-22 10:58:26,53.63521019,9.96530327,5,61.900,,0.000,196,16,21,,
T,2018-10-22 10:58:27,53.63521019,9.96530327,5,61.900,,0.000,205,17,21,,
T,2018-10-22 10:58:28,53.63521019,9.96530327,5,61.900,,0.125,203,17,21,,
T,2018-10-22 10:58:29,53.63521019,9.96530327,5,61.900,,0.375,203,16,21,,
T,2018-10-22 10:58:30,53.63521019,9.96530327,5,61.900,,0.312,203,16,21,,
T,2018-10-22 10:58:31,53.63521019,9.96530327,5,61.900,,0.125,202,16,21,,
T,2018-10-22 10:58:32,53.63521019,9.96530327,5,61.900,,0.000,201,15,20,,
T,2018-10-22 10:58:33,53.63521019,9.96530327,5,61.900,,0.375,200,17,21,,
T,2018-10-22 10:58:34,53.63521422,9.96530947,5,62.400,,1.000,194,17,21,,
T,2018-10-22 10:58:35,53.63518580,9.96529263,5,62.300,,3.062,203,17,21,,
T,2018-10-22 10:58:36,53.63515278,9.96526061,5,62.300,,4.000,212,16,21,,
T,2018-10-22 10:58:37,53.63511280,9.96522062,5,62.300,,4.938,214,16,20,,
T,2018-10-22 10:58:38,53.63506774,9.96517268,5,62.200,,5.812,214,16,20,,
T,2018-10-22 10:58:39,53.63501565,9.96511677,5,62.200,,6.688,214,16,21,,
T,2018-10-22 10:58:40,53.63495999,9.96505056,5,62.000,,7.438,215,15,21,,
T,2018-10-22 10:58:41,53.63489897,9.96498216,5,62.000,,7.938,215,16,21,,
T,2018-10-22 10:58:42,53.63484194,9.96490882,5,61.800,,7.938,216,17,21,,
T,2018-10-22 10:58:43,53.63478553,9.96483028,5,61.700,,8.062,219,16,21,,
T,2018-10-22 10:58:44,53.63472828,9.96474663,5,61.800,,8.250,221,16,20,,
T,2018-10-22 10:58:45,53.63466914,9.96466365,5,62.000,,8.312,220,16,20,,
T,2018-10-22 10:58:46,53.63460720,9.96458377,5,62.100,,8.562,218,15,21,,
T,2018-10-22 10:58:47,53.63454622,9.96450556,5,62.300,,8.375,217,15,20,,
T,2018-10-22 10:58:48,53.63448323,9.96443432,5,62.200,,8.312,216,15,20,,
T,2018-10-22 10:58:49,53.63442188,9.96436710,5,62.200,,8.125,214,16,20,,
T,2018-10-22 10:58:50,53.63435331,9.96429183,5,61.900,,8.812,213,16,20,,
T,2018-10-22 10:58:51,53.63428211,9.96420776,5,61.900,,9.312,214,16,20,,
T,2018-10-22 10:58:52,53.63420801,9.96412645,5,61.800,,9.375,213,15,20,,
T,2018-10-22 10:58:53,53.63413719,9.96405261,5,61.900,,9.000,213,17,21,,
T,2018-10-22 10:58:54,53.63407147,9.96398203,5,61.800,,8.562,213,16,21,,
T,2018-10-22 10:58:55,53.63401242,9.96391389,5,61.800,,7.938,214,16,20,,
T,2018-10-22 10:58:56,53.63396225,9.96385136,5,61.700,,6.812,215,16,20,,
T,2018-10-22 10:58:57,53.63392340,9.96380392,5,61.600,,5.375,215,14,21,,
T,2018-10-22 10:58:58,53.63389369,9.96376863,5,61.500,,4.000,215,15,21,,
T,2018-10-22 10:58:59,53.63387160,9.96374038,5,61.600,,2.938,216,15,20,,
T,2018-10-22 10:59:00,53.63385824,9.96371666,5,61.700,,2.125,220,16,21,,
T,2018-10-22 10:59:01,53.63384881,9.96369679,5,61.800,,1.562,226,16,21,,
T,2018-10-22 10:59:02,53.63384633,9.96368171,5,61.900,,1.062,235,16,20,,
T,2018-10-22 10:59:03,53.63384696,9.96365463,5,62.200,,1.688,266,16,20,,
T,2018-10-22 10:59:04,53.63385631,9.96361398,5,62.300,,2.812,290,15,20,,
T,2018-10-22 10:59:05,53.63387466,9.96355497,5,62.300,,4.250,302,15,20,,
T,2018-10-22 10:59:06,53.63389730,9.96348339,5,62.400,,5.062,305,16,21,,
T,2018-10-22 10:59:07,53.63392349,9.96341273,5,62.300,,5.438,308,16,21,,
T,2018-10-22 10:59:08,53.63395354,9.96333696,5,62.400,,5.938,308,17,21,,
T,2018-10-22 10:59:09,53.63398409,9.96325255,5,62.400,,6.375,304,16,21,,
T,2018-10-22 10:59:10,53.63401690,9.96315901,5,62.400,,6.938,303,15,21,,
T,2018-10-22 10:59:11,53.63405148,9.96306228,5,62.500,,7.125,302,15,21,,
T,2018-10-22 10:59:12,53.63408932,9.96296405,5,62.300,,7.500,301,17,21,,
T,2018-10-22 10:59:13,53.63412600,9.96285969,5,62.400,,7.875,300,17,21,,
T,2018-10-22 10:59:14,53.63416418,9.96275350,5,62.400,,8.062,300,17,21,,
T,2018-10-22 10:59:15,53.63420420,9.96264897,5,62.500,,8.062,301,17,21,,
T,2018-10-22 10:59:16,53.63424447,9.96254328,5,62.600,,8.188,302,16,21,,
T,2018-10-22 10:59:17,53.63428458,9.96243255,5,62.600,,8.375,301,16,21,,
T,2018-10-22 10:59:18,53.63432553,9.96232007,5,62.500,,8.500,301,16,21,,
T,2018-10-22 10:59:19,53.63436392,9.96220834,5,62.500,,8.375,301,17,21,,
T,2018-10-22 10:59:20,53.63440000,9.96209971,5,62.600,,8.125,300,17,21,,
T,2018-10-22 10:59:21,53.63443596,9.96199669,5,62.700,,7.750,300,17,21,,
T,2018-10-22 10:59:22,53.63446965,9.96189980,5,62.600,,7.312,301,17,21,,
T,2018-10-22 10:59:23,53.63450230,9.96180533,5,62.600,,7.125,300,17,21,,
T,2018-10-22 10:59:24,53.63453113,9.96171230,5,62.800,,6.875,299,17,21,,
T,2018-10-22 10:59:25,53.63456458,9.96162370,5,62.900,,6.938,300,16,21,,
T,2018-10-22 10:59:26,53.63459886,9.96153736,5,62.700,,6.812,301,17,21,,
T,2018-10-22 10:59:27,53.63463075,9.96144667,5,62.600,,6.875,301,16,21,,
T,2018-10-22 10:59:28,53.63466315,9.96134886,5,62.400,,7.125,299,16,21,,
T,2018-10-22 10:59:29,53.63469249,9.96125716,5,62.200,,6.750,299,16,21,,
T,2018-10-22 10:59:30,53.63471801,9.96118172,5,62.200,,5.750,299,15,21,,
T,2018-10-22 10:59:31,53.63473741,9.96113319,5,62.500,,4.062,299,16,21,,
T,2018-10-22 10:59:32,53.63474496,9.96109195,5,62.500,,2.812,299,17,21,,
T,2018-10-22 10:59:33,53.63474919,9.96106504,5,62.500,,1.875,298,17,21,,
T,2018-10-22 10:59:34,53.63475242,9.96104786,5,62.600,,1.250,297,17,21,,
T,2018-10-22 10:59:35,53.63475393,9.96103344,5,62.700,,0.875,296,17,21,,
T,2018-10-22 10:59:36,53.63475393,9.96103344,5,62.700,,0.312,296,17,21,,
T,2018-10-22 10:59:37,53.63475393,9.96103344,5,62.700,,0.062,296,15,21,,
T,2018-10-22 10:59:38,53.63475393,9.96103344,5,62.700,,0.000,296,16,21,,
T,2018-10-22 10:59:39,53.63475393,9.96103344,5,62.700,,0.000,297,15,21,,
T,2018-10-22 10:59:40,53.63475393,9.96103344,5,62.700,,0.000,297,16,21,,
T,2018-10-22 10:59:41,53.63475393,9.96103344,5,62.700,,0.000,297,16,22,,
T,2018-10-22 10:59:42,53.63475393,9.96103344,5,62.700,,0.000,297,16,22,,
T,2018-10-22 10:59:43,53.63475393,9.96103344,5,62.700,,0.000,297,15,22,,
T,2018-10-22 10:59:44,53.63475393,9.96103344,5,62.700,,0.312,297,16,22,,
T,2018-10-22 10:59:45,53.63475393,9.96103344,5,62.700,,0.438,297,16,22,,
T,2018-10-22 10:59:46,53.63475393,9.96103344,5,62.700,,0.312,297,16,22,,
T,2018-10-22 10:59:47,53.63475393,9.96103344,5,62.700,,0.062,297,15,22,,
T,2018-10-22 10:59:48,53.63475393,9.96103344,5,62.700,,0.000,297,14,22,,
T,2018-10-22 10:59:49,53.63475393,9.96103344,5,62.700,,0.000,297,17,22,,
T,2018-10-22 10:59:50,53.63475393,9.96103344,5,62.700,,0.125,297,16,22,,
T,2018-10-22 10:59:51,53.63475393,9.96103344,5,62.700,,0.375,297,17,22,,
T,2018-10-22 10:59:52,53.63476683,9.96096421,5,63.200,,2.312,274,15,22,,
T,2018-10-22 10:59:53,53.63475673,9.96092792,5,63.200,,2.750,250,16,22,,
T,2018-10-22 10:59:54,53.63473389,9.96089347,5,63.300,,3.438,223,16,21,,
T,2018-10-22 10:59:55,53.63470225,9.96086296,5,63.500,,3.875,207,17,22,,
T,2018-10-22 10:59:56,53.63466604,9.96083220,5,63.600,,4.438,203,17,22,,
T,2018-10-22 10:59:57,53.63462300,9.96078920,5,63.600,,5.438,208,15,22,,
T,2018-10-22 10:59:58,53.63457158,9.96073220,5,63.600,,6.750,208,16,22,,
T,2018-10-22 10:59:59,53.63451135,9.96066188,5,63.700,,8.000,212,17,22,,
T,2018-10-22 11:00:00,53.63444530,9.96058476,5,64.000,,8.750,213,17,22,,
T,2018-10-22 11:00:01,53.63437892,9.96050664,5,64.200,,8.875,214,17,22,,
T,2018-10-22 11:00:02,53.63431308,9.96042903,5,64.400,,8.750,215,17,22,,
T,2018-10-22 11:00:03,53.63425281,9.96035250,5,64.500,,8.250,217,17,22,,
T,2018-10-22 11:00:04,53.63419950,9.96028025,5,64.600,,7.562,218,16,22,,
T,2018-10-22 11:00:05,53.63415722,9.96022141,5,64.500,,6.062,219,15,22,,
T,2018-10-22 11:00:06,53.63412654,9.96017966,5,64.400,,4.188,220,16,22,,
T,2018-10-22 11:00:07,53.63410919,9.96016156,5,64.300,,2.375,217,16,22,,
T,2018-10-22 11:00:08,53.63410022,9.96015150,5,64.300,,1.312,213,17,22,,
T,2018-10-22 11:00:09,53.63408899,9.96014563,5,64.300,,1.125,207,17,22,,
T,2018-10-22 11:00:10,53.63407952,9.96014044,5,64.400,,0.938,203,17,21,,
T,2018-10-22 11:00:11,53.63407952,9.96014044,5,64.400,,0.688,201,17,21,,
T,2018-10-22 11:00:12,53.63404926,9.96013331,5,64.500,,2.438,187,16,21,,
T,2018-10-22 11:00:13,53.63402621,9.96014647,5,64.400,,2.688,166,17,21,,
T,2018-10-22 11:00:14,53.63399893,9.96018629,5,64.400,,3.938,139,17,21,,
T,2018-10-22 11:00:15,53.63397210,9.96024538,5,64.200,,4.688,124,16,21,,
T,2018-10-22 11:00:16,53.63394734,9.96031537,5,64.100,,5.250,119,16,21,,
T,2018-10-22 11:00:17,53.63392144,9.96039826,5,64.000,,6.062,119,16,21,,
T,2018-10-22 11:00:18,53.63388828,9.96048938,5,64.100,,7.000,116,16,21,,
T,2018-10-22 11:00:19,53.63385065,9.96059096,5,64.200,,7.750,120,15,21,,
T,2018-10-22 11:00:20,53.63381201,9.96069406,5,64.200,,7.938,121,15,21,,
T,2018-10-22 11:00:21,53.63377500,9.96079666,5,64.100,,7.812,121,15,21,,
T,2018-10-22 11:00:22,53.63373879,9.96090311,5,64.100,,8.062,120,16,21,,
T,2018-10-22 11:00:23,53.63370355,9.96101509,5,64.200,,8.312,118,16,20,,
T,2018-10-22 11:00:24,53.63366855,9.96113319,5,64.100,,8.625,117,15,20,,
T,2018-10-22 11:00:25,53.63363255,9.96126319,5,64.000,,9.312,117,14,21,,
T,2018-10-22 11:00:26,53.63359152,9.96139412,5,64.000,,9.625,119,15,20,,
T,2018-10-22 11:00:27,53.63354899,9.96152421,5,64.100,,9.688,120,15,21,,
T,2018-10-22 11:00:28,53.63350502,9.96165329,5,64.000,,9.688,122,16,21,,
T,2018-10-22 11:00:29,53.63346131,9.96177482,5,63.900,,9.250,122,16,21,,
T,2018-10-22 11:00:30,53.63341881,9.96188790,5,63.900,,8.812,123,15,21,,
T,2018-10-22 11:00:31,53.63337468,9.96199384,5,63.800,,8.562,124,16,22,,
T,2018-10-22 11:00:32,53.63333114,9.96210071,5,63.600,,8.562,125,16,22,,
T,2018-10-22 11:00:33,53.63328768,9.96220725,5,63.500,,8.562,124,16,22,,
T,2018-10-22 11:00:34,53.63324367,9.96231521,5,63.400,,8.688,124,15,22,,
T,2018-10-22 11:00:35,53.63319925,9.96242576,5,63.400,,8.750,123,14,22,,
T,2018-10-22 11:00:36,53.63315525,9.96253188,5,63.400,,8.500,122,15,22,,
T,2018-10-22 11:00:37,53.63311987,9.96263011,5,63.500,,7.500,121,16,22,,
T,2018-10-22 11:00:38,53.63309267,9.96270304,5,63.400,,5.688,121,15,22,,
T,2018-10-22 11:00:39,53.63307440,9.96274788,5,63.300,,3.625,126,16,22,,
T,2018-10-22 11:00:40,53.63306208,9.96277462,5,63.300,,2.438,134,17,22,,
T,2018-10-22 11:00:41,53.63304724,9.96279038,5,63.500,,2.062,146,15,22,,
T,2018-10-22 11:00:42,53.63302486,9.96279138,5,63.700,,2.500,164,16,22,,
T,2018-10-22 11:00:43,53.63299243,9.96277244,5,63.700,,3.688,190,16,22,,
T,2018-10-22 11:00:44,53.63295027,9.96273112,5,63.700,,5.250,209,16,22,,
T,2018-10-22 11:00:45,53.63290211,9.96267563,5,63.900,,6.250,220,15,22,,
T,2018-10-22 11:00:46,53.63285266,9.96261612,5,63.900,,6.500,221,16,22,,
T,2018-10-22 11:00:47,53.63280015,9.96255015,5,64.000,,6.938,218,16,22,,
T,2018-10-22 11:00:48,53.63274952,9.96248427,5,64.100,,6.875,218,16,22,,
T,2018-10-22 11:00:49,53.63270145,9.96242601,5,64.300,,6.438,218,17,22,,
T,2018-10-22 11:00:50,53.63266059,9.96237656,5,64.300,,5.500,216,17,22,,
T,2018-10-22 11:00:51,53.63263092,9.96233800,5,64.500,,4.188,215,16,22,,
T,2018-10-22 11:00:52,53.63260942,9.96230976,5,64.700,,3.062,214,16,22,,
T,2018-10-22 11:00:53,53.63259860,9.96228880,5,65.000,,1.875,213,17,21,,
T,2018-10-22 11:00:54,53.63259542,9.96227640,5,65.500,,0.875,212,17,21,,
T,2018-10-22 11:00:55,53.63259697,9.96227799,5,65.500,,0.000,212,16,21,,
T,2018-10-22 11:00:56,53.63259697,9.96227799,5,65.500,,0.000,212,16,22,,
T,2018-10-22 11:00:57,53.63259697,9.96227799,5,65.500,,0.000,212,16,22,,
T,2018-10-22 11:00:58,53.63259697,9.96227799,5,65.500,,0.000,212,16,22,,
T,2018-10-22 11:00:59,53.63259697,9.96227799,5,65.500,,0.000,212,14,21,,
T,2018-10-22 11:01:00,53.63259697,9.96227799,5,65.500,,0.000,212,16,22,,
T,2018-10-22 11:01:01,53.63259697,9.96227799,5,65.500,,0.000,212,16,22,,
T,2018-10-22 11:01:02,53.63259697,9.96227799,5,65.500,,0.000,212,16,22,,
T,2018-10-22 11:01:03,53.63259697,9.96227799,5,65.500,,0.000,212,17,22,,
T,2018-10-22 11:01:04,53.63259697,9.96227799,5,65.500,,0.000,212,17,22,,
T,2018-10-22 11:01:05,53.63259697,9.96227799,5,65.500,,0.000,212,17,22,,
T,2018-10-22 11:01:06,53.63259697,9.96227799,5,65.500,,0.000,212,15,22,,
T,2018-10-22 11:01:07,53.63259697,9.96227799,5,65.500,,0.000,212,17,22,,
T,2018-10-22 11:01:08,53.63259697,9.96227799,5,65.500,,0.312,212,16,22,,
T,2018-10-22 11:01:09,53.63259697,9.96227799,5,65.500,,0.438,212,16,22,,
T,2018-10-22 11:01:10,53.63259697,9.96227799,5,65.500,,0.625,212,17,22,,
T,2018-10-22 11:01:11,53.63256281,9.96222996,5,66.200,,1.812,211,16,22,,
T,2018-10-22 11:01:12,53.63253959,9.96220599,5,66.200,,2.750,210,16,21,,
T,2018-10-22 11:01:13,53.63250619,9.96216886,5,66.300,,4.062,212,16,21,,
T,2018-10-22 11:01:14,53.63247061,9.96212494,5,66.500,,4.500,215,16,21,,
T,2018-10-22 11:01:15,53.63243331,9.96207993,5,66.700,,4.625,214,16,21,,
T,2018-10-22 11:01:16,53.63240473,9.96204430,5,66.900,,3.812,215,16,21,,
T,2018-10-22 11:01:17,53.63237963,9.96201513,5,66.900,,3.312,215,15,21,,
T,2018-10-22 11:01:18,53.63235473,9.96198915,5,67.000,,3.062,215,16,21,,
T,2018-10-22 11:01:19,53.63233734,9.96196224,5,67.200,,2.750,216,16,21,,
T,2018-10-22 11:01:20,53.63231961,9.96193710,5,67.500,,2.562,216,16,22,,
T,2018-10-22 11:01:21,53.63230356,9.96191413,5,67.500,,2.312,217,16,22,,
T,2018-10-22 11:01:22,53.63228969,9.96188739,5,67.600,,2.125,222,15,22,,
T,2018-10-22 11:01:23,53.63228013,9.96186560,5,67.700,,1.688,225,16,22,,
T,2018-10-22 11:01:24,53.63227209,9.96185336,5,67.700,,1.125,226,16,22,,
T,2018-10-22 11:01:25,53.63226270,9.96184959,5,67.600,,0.875,219,16,22,,
T,2018-10-22 11:01:26,53.63226270,9.96184959,5,67.600,,0.375,219,16,22,,
T,2018-10-22 11:01:27,53.63226270,9.96184959,5,67.600,,0.250,219,16,22,,
T,2018-10-22 11:01:28,53.63226270,9.96184959,5,67.600,,0.188,219,17,21,,
T,2018-10-22 11:01:29,53.63226270,9.96184959,5,67.600,,0.000,219,15,21,,
T,2018-10-22 11:01:30,53.63226270,9.96184959,5,67.600,,0.000,219,15,21,,
T,2018-10-22 11:01:31,53.63226270,9.96184959,5,67.600,,0.000,219,16,21,,
T,2018-10-22 11:01:32,53.63226270,9.96184959,5,67.600,,0.125,219,16,21,,
T,2018-10-22 11:01:33,53.63226270,9.96184959,5,67.600,,0.125,219,17,21,,
T,2018-10-22 11:01:34,53.63226270,9.96184959,5,67.600,,0.250,219,17,21,,
T,2018-10-22 11:01:35,53.63226270,9.96184959,5,67.600,,0.438,218,17,21,,
T,2018-10-22 11:01:36,53.63226270,9.96184959,5,67.600,,0.562,216,16,22,,
T,2018-10-22 11:01:37,53.63226270,9.96184959,5,67.600,,0.750,215,18,22,,
T,2018-10-22 11:01:38,53.63226270,9.96184959,5,67.600,,0.812,214,16,22,,
T,2018-10-22 11:01:39,53.63226270,9.96184959,5,67.600,,0.812,214,16,21,,
T,2018-10-22 11:01:40,53.63226270,9.96184959,5,67.600,,0.750,214,16,22,,
T,2018-10-22 11:01:41,53.63226270,9.96184959,5,67.600,,0.812,215,17,22,,
T,2018-10-22 11:01:42,53.63226270,9.96184959,5,67.600,,0.812,215,17,22,,
T,2018-10-22 11:01:43,53.63210453,9.96173233,5,66.500,,2.000,217,15,22,,
T,2018-10-22 11:01:44,53.63209183,9.96171246,5,66.600,,1.875,218,17,22,,
T,2018-10-22 11:01:45,53.63207700,9.96169243,5,66.700,,2.000,218,17,22,,
T,2018-10-22 11:01:46,53.63205868,9.96167013,5,66.700,,2.375,214,17,22,,
T,2018-10-22 11:01:47,53.63203530,9.96165144,5,66.900,,2.562,210,16,22,,
T,2018-10-22 11:01:48,53.63201342,9.96163216,5,66.800,,2.375,210,17,22,,
T,2018-10-22 11:01:49,53.63199884,9.96161632,5,66.800,,1.812,211,15,22,,
T,2018-10-22 11:01:50,53.63198790,9.96160258,5,66.700,,1.500,213,16,22,,
T,2018-10-22 11:01:51,53.63197704,9.96158782,5,66.600,,1.500,215,16,22,,
T,2018-10-22 11:01:52,53.63196481,9.96156771,5,66.700,,1.812,216,16,22,,
T,2018-10-22 11:01:53,53.63194569,9.96154147,5,66.700,,2.625,217,16,22,,
T,2018-10-22 11:01:54,53.63191577,9.96150845,5,66.900,,3.562,216,16,22,,
T,2018-10-22 11:01:55,53.63188505,9.96147442,5,66.900,,3.812,215,16,22,,
T,2018-10-22 11:01:56,53.63185919,9.96144139,5,66.700,,3.438,217,17,22,,
T,2018-10-22 11:01:57,53.63183329,9.96141113,5,66.700,,3.375,216,17,22,,
T,2018-10-22 11:01:58,53.63180446,9.96138037,5,66.500,,3.500,216,18,22,,
T,2018-10-22 11:01:59,53.63177475,9.96134819,5,66.200,,3.750,214,16,22,,
T,2018-10-22 11:02:00,53.63174465,9.96131508,5,66.000,,3.875,214,16,22,,
T,2018-10-22 11:02:01,53.63171490,9.96127803,5,65.900,,4.062,214,15,22,,
T,2018-10-22 11:02:02,53.63168234,9.96123947,5,65.900,,4.250,214,15,22,,
T,2018-10-22 11:02:03,53.63164864,9.96119966,5,65.900,,4.438,214,15,21,,
T,2018-10-22 11:02:04,53.63161168,9.96116236,5,65.800,,4.625,210,16,22,,
T,2018-10-22 11:02:05,53.63157681,9.96113093,5,65.800,,4.375,208,15,22,,
T,2018-10-22 11:02:06,53.63154370,9.96110033,5,65.800,,4.125,207,15,22,,
T,2018-10-22 11:02:07,53.63151683,9.96107066,5,65.800,,3.562,209,13,22,,
T,2018-10-22 11:02:08,53.63148909,9.96103923,5,65.800,,3.500,213,16,22,,
T,2018-10-22 11:02:09,53.63147262,9.96101014,5,65.600,,2.875,215,16,22,,
T,2018-10-22 11:02:10,53.63145032,9.96098332,5,65.500,,2.812,215,15,22,,
T,2018-10-22 11:02:11,53.63143151,9.96096052,5,65.400,,2.500,214,16,22,,
T,2018-10-22 11:02:12,53.63140523,9.96094183,5,65.700,,2.625,212,16,22,,
T,2018-10-22 11:02:13,53.63139224,9.96092767,5,65.600,,1.812,210,15,22,,
T,2018-10-22 11:02:14,53.63138352,9.96091836,5,65.400,,1.188,210,15,22,,
T,2018-10-22 11:02:15,53.63137757,9.96091266,5,65.400,,0.750,208,16,22,,
T,2018-10-22 11:02:16,53.63137430,9.96090931,5,65.500,,0.375,207,15,22,,
T,2018-10-22 11:02:17,53.63137430,9.96090931,5,65.500,,0.062,207,16,22,,
T,2018-10-22 11:02:18,53.63137430,9.96090931,5,65.500,,0.000,207,14,22,,
T,2018-10-22 11:02:19,53.63137430,9.96090931,5,65.500,,0.250,207,15,21,,
T,2018-10-22 11:02:20,53.63137430,9.96090931,5,65.500,,0.562,209,14,21,,
T,2018-10-22 11:02:21,53.63137430,9.96090931,5,65.500,,0.688,211,15,21,,
T,2018-10-22 11:02:22,53.63137430,9.96090931,5,65.500,,0.688,213,15,21,,
T,2018-10-22 11:02:23,53.63134915,9.96081811,5,65.100,,1.750,233,15,22,,
T,2018-10-22 11:02:24,53.63134836,9.96078207,5,64.900,,2.312,258,17,22,,
T,2018-10-22 11:02:25,53.63135221,9.96074058,5,64.800,,2.688,278,17,22,,
T,2018-10-22 11:02:26,53.63136651,9.96069658,5,64.800,,3.125,298,17,22,,
T,2018-10-22 11:02:27,53.63138469,9.96065877,5,64.700,,3.062,311,17,22,,
T,2018-10-22 11:02:28,53.63140175,9.96062608,5,64.700,,2.750,319,17,22,,
T,2018-10-22 11:02:29,53.63141416,9.96059935,5,64.800,,2.188,322,17,22,,
T,2018-10-22 11:02:30,53.63142266,9.96057881,5,64.800,,1.562,324,17,22,,
T,2018-10-22 11:02:31,53.63142828,9.96056699,5,64.900,,0.938,327,18,22,,
T,2018-10-22 11:02:32,53.63143117,9.96056138,5,64.900,,0.438,333,17,22,,
T,2018-10-22 11:02:33,53.63143117,9.96056138,5,64.900,,0.188,332,16,22,,
T,2018-10-22 11:02:34,53.63143117,9.96056138,5,64.900,,0.188,332,17,22,,
T,2018-10-22 11:02:35,53.63144081,9.96053640,5,64.600,,1.500,317,16,22,,
T,2018-10-22 11:02:36,53.63145003,9.96050061,5,64.600,,2.562,309,15,22,,
T,2018-10-22 11:02:37,53.63146944,9.96045141,5,64.700,,3.812,308,18,22,,
T,2018-10-22 11:02:38,53.63149848,9.96040128,5,64.600,,4.438,312,17,22,,
T,2018-10-22 11:02:39,53.63153230,9.96034378,5,64.800,,5.250,313,17,22,,
T,2018-10-22 11:02:40,53.63157333,9.96027245,5,64.800,,6.500,314,15,22,,
T,2018-10-22 11:02:41,53.63162073,9.96018511,5,64.800,,7.625,312,18,22,,
T,2018-10-22 11:02:42,53.63167144,9.96008964,5,64.800,,8.250,312,17,21,,
T,2018-10-22 11:02:43,53.63172471,9.95998864,5,64.900,,8.812,311,17,21,,
T,2018-10-22 11:02:44,53.63177630,9.95987607,5,64.900,,9.250,307,16,21,,
T,2018-10-22 11:02:45,53.63182311,9.95975512,5,64.900,,9.375,302,16,21,,
T,2018-10-22 11:02:46,53.63186334,9.95962931,5,65.000,,9.375,298,14,20,,
T,2018-10-22 11:02:47,53.63190211,9.95949964,5,65.100,,9.500,296,15,20,,
T,2018-10-22 11:02:48,53.63193857,9.95936545,5,65.300,,9.562,294,16,20,,
T,2018-10-22 11:02:49,53.63197013,9.95922681,5,65.300,,9.438,295,15,20,,
T,2018-10-22 11:02:50,53.63200223,9.95907895,5,65.400,,9.750,293,16,20,,
T,2018-10-22 11:02:51,53.63203538,9.95893554,5,65.400,,9.750,293,15,21,,
T,2018-10-22 11:02:52,53.63206673,9.95879967,5,65.500,,9.438,294,17,21,,
T,2018-10-22 11:02:53,53.63209837,9.95867050,5,65.700,,9.125,293,17,21,,
T,2018-10-22 11:02:54,53.63213144,9.95855131,5,65.900,,8.688,294,16,21,,
T,2018-10-22 11:02:55,53.63216212,9.95842785,5,66.000,,8.625,294,17,22,,
T,2018-10-22 11:02:56,53.63219028,9.95829516,5,66.000,,9.062,292,17,22,,
T,2018-10-22 11:02:57,53.63222012,9.95815250,5,66.100,,9.750,291,16,22,,
T,2018-10-22 11:02:58,53.63225490,9.95799459,5,65.900,,10.625,290,17,22,,
T,2018-10-22 11:02:59,53.63228998,9.95784111,5,65.900,,10.562,291,15,22,,
T,2018-10-22 11:03:00,53.63232946,9.95769192,5,65.700,,10.375,292,14,22,,
T,2018-10-22 11:03:01,53.63236508,9.95754506,5,65.300,,10.188,292,14,21,,
T,2018-10-22 11:03:02,53.63239957,9.95740215,5,64.900,,10.000,292,15,22,,
T,2018-10-22 11:03:03,53.63243172,9.95726461,5,64.400,,9.625,292,15,22,,
T,2018-10-22 11:03:04,53.63246433,9.95713779,5,64.000,,9.125,293,14,21,,
T,2018-10-22 11:03:05,53.63249408,9.95700871,5,63.700,,9.125,291,15,22,,
T,2018-10-22 11:03:06,53.63252434,9.95688465,5,63.500,,8.875,291,15,22,,
T,2018-10-22 11:03:07,53.63255363,9.95676018,5,63.500,,8.812,291,14,21,,
T,2018-10-22 11:03:08,53.63258129,9.95663538,5,63.300,,8.750,290,13,22,,
T,2018-10-22 11:03:09,53.63261059,9.95651040,5,63.500,,8.750,290,14,21,,
T,2018-10-22 11:03:10,53.63263858,9.95638819,5,63.600,,8.500,290,16,21,,
T,2018-10-22 11:03:11,53.63266490,9.95627428,5,63.700,,8.000,290,16,21,,
T,2018-10-22 11:03:12,53.63268787,9.95616691,5,63.700,,7.562,289,16,21,,
T,2018-10-22 11:03:13,53.63270736,9.95606298,5,63.700,,7.188,288,14,21,,
T,2018-10-22 11:03:14,53.63272312,9.95595762,5,63.800,,7.062,285,15,21,,
T,2018-10-22 11:03:15,53.63274076,9.95585678,5,63.700,,6.875,288,15,21,,
T,2018-10-22 11:03:16,53.63276205,9.95576257,5,63.700,,6.625,289,15,21,,
T,2018-10-22 11:03:17,53.63278678,9.95567154,5,63.800,,6.625,292,16,22,,
T,2018-10-22 11:03:18,53.63281083,9.95558353,5,64.000,,6.500,292,17,22,,
T,2018-10-22 11:03:19,53.63283397,9.95548856,5,64.500,,6.688,288,18,22,,
T,2018-10-22 11:03:20,53.63285442,9.95538496,5,64.500,,7.125,287,15,22,,
T,2018-10-22 11:03:21,53.63287630,9.95527189,5,64.400,,7.750,289,15,22,,
T,2018-10-22 11:03:22,53.63290161,9.95515094,5,64.300,,8.250,289,17,22,,
T,2018-10-22 11:03:23,53.63292587,9.95502672,5,64.100,,8.438,289,17,22,,
T,2018-10-22 11:03:24,53.63295475,9.95490150,5,64.100,,8.688,290,17,22,,
T,2018-10-22 11:03:25,53.63298748,9.95476831,5,64.100,,9.312,292,17,21,,
T,2018-10-22 11:03:26,53.63301937,9.95462188,5,63.900,,10.000,291,16,21,,
T,2018-10-22 11:03:27,53.63305030,9.95446488,5,63.700,,10.562,290,16,21,,
T,2018-10-22 11:03:28,53.63308253,9.95431283,5,63.600,,10.438,290,16,22,,
T,2018-10-22 11:03:29,53.63311438,9.95416816,5,63.500,,10.125,290,16,22,,
T,2018-10-22 11:03:30,53.63314695,9.95403196,5,63.400,,9.625,291,17,22,,
T,2018-10-22 11:03:31,53.63317695,9.95391143,5,63.600,,8.500,292,16,22,,
T,2018-10-22 11:03:32,53.63320084,9.95381738,5,63.600,,6.875,293,17,22,,
T,2018-10-22 11:03:33,53.63321421,9.95375435,5,63.600,,4.750,291,17,22,,
T,2018-10-22 11:03:34,53.63322322,9.95371261,5,63.500,,3.250,289,17,22,,
T,2018-10-22 11:03:35,53.63322984,9.95366466,5,63.400,,3.438,283,17,22,,
T,2018-10-22 11:03:36,53.63324246,9.95359845,5,63.400,,4.625,286,16,22,,
T,2018-10-22 11:03:37,53.63325906,9.95352351,5,63.500,,5.188,289,16,22,,
T,2018-10-22 11:03:38,53.63327708,9.95345159,5,63.600,,5.188,292,17,22,,
T,2018-10-22 11:03:39,53.63329489,9.95338487,5,63.600,,4.875,293,17,22,,
T,2018-10-22 11:03:40,53.63331186,9.95332285,5,63.600,,4.500,295,16,22,,
T,2018-10-22 11:03:41,53.63332578,9.95327122,5,63.900,,3.812,294,16,22,,
T,2018-10-22 11:03:42,53.63334069,9.95324104,5,64.400,,2.688,295,17,22,,
T,2018-10-22 11:03:43,53.63334820,9.95321983,5,64.400,,1.750,297,17,21,,
T,2018-10-22 11:03:44,53.63335071,9.95320500,5,64.700,,1.000,296,16,21,,
T,2018-10-22 11:03:45,53.63334975,9.95320584,5,64.700,,0.000,296,16,21,,
T,2018-10-22 11:03:46,53.63334975,9.95320584,5,64.700,,0.000,296,16,21,,
T,2018-10-22 11:03:47,53.63334975,9.95320584,5,64.700,,0.000,296,17,21,,
T,2018-10-22 11:03:48,53.63334975,9.95320584,5,64.700,,0.000,296,17,21,,
T,2018-10-22 11:03:49,53.63334975,9.95320584,5,64.700,,0.000,296,17,21,,
T,2018-10-22 11:03:50,53.63334975,9.95320584,5,64.700,,0.000,296,17,20,,
T,2018-10-22 11:03:51,53.63334975,9.95320584,5,64.700,,0.125,296,17,20,,
T,2018-10-22 11:03:52,53.63334975,9.95320584,5,64.700,,0.500,295,16,20,,
T,2018-10-22 11:03:53,53.63335557,9.95316183,5,65.100,,2.188,293,17,20,,
T,2018-10-22 11:03:54,53.63336190,9.95312504,5,64.900,,2.375,291,17,20,,
T,2018-10-22 11:03:55,53.63336722,9.95308639,5,64.800,,2.375,288,17,20,,
T,2018-10-22 11:03:56,53.63337276,9.95304868,5,64.800,,2.375,287,17,20,,
T,2018-10-22 11:03:57,53.63337980,9.95301188,5,64.800,,2.438,285,17,20,,
T,2018-10-22 11:03:58,53.63338776,9.95297207,5,64.900,,2.625,284,17,20,,
T,2018-10-22 11:03:59,53.63339690,9.95292722,5,65.000,,2.938,286,16,22,,
T,2018-10-22 11:04:00,53.63340825,9.95287961,5,65.000,,3.250,289,16,22,,
T,2018-10-22 11:04:01,53.63341869,9.95282832,5,64.900,,3.375,290,16,22,,
T,2018-10-22 11:04:02,53.63343235,9.95277719,5,65.000,,3.500,294,15,22,,
T,2018-10-22 11:04:03,53.63344874,9.95272832,5,65.000,,3.562,301,16,22,,
T,2018-10-22 11:04:04,53.63347669,9.95269446,5,65.000,,3.625,326,16,22,,
T,2018-10-22 11:04:05,53.63351554,9.95268624,5,65.000,,4.250,356,16,22,,
T,2018-10-22 11:04:06,53.63356395,9.95269923,5,64.900,,5.375,12,15,22,,
T,2018-10-22 11:04:07,53.63362103,9.95272103,5,64.900,,6.375,17,17,22,,
T,2018-10-22 11:04:08,53.63368574,9.95274877,5,64.700,,7.125,16,17,22,,
T,2018-10-22 11:04:09,53.63375229,9.95277551,5,64.500,,7.312,14,16,22,,
T,2018-10-22 11:04:10,53.63381830,9.95279797,5,64.300,,7.438,13,16,22,,
T,2018-10-22 11:04:11,53.63388963,9.95281834,5,64.100,,7.938,10,17,22,,
T,2018-10-22 11:04:12,53.63396615,9.95283519,5,64.100,,8.438,8,17,22,,
T,2018-10-22 11:04:13,53.63404662,9.95285153,5,63.900,,8.938,5,17,21,,
T,2018-10-22 11:04:14,53.63413434,9.95285849,5,63.500,,9.500,3,16,22,,
T,2018-10-22 11:04:15,53.63422536,9.95285908,5,63.100,,9.938,0,16,22,,
T,2018-10-22 11:04:16,53.63432016,9.95285170,5,62.600,,10.312,358,17,22,,
T,2018-10-22 11:04:17,53.63441379,9.95284139,5,62.100,,10.312,356,18,22,,
T,2018-10-22 11:04:18,53.63450616,9.95282329,5,61.700,,10.250,353,17,22,,
T,2018-10-22 11:04:19,53.63459760,9.95279638,5,61.400,,10.188,349,18,22,,
T,2018-10-22 11:04:20,53.63468628,9.95276579,5,61.200,,9.938,348,18,22,,
T,2018-10-22 11:04:21,53.63477379,9.95273318,5,61.200,,9.812,348,18,22,,
T,2018-10-22 11:04:22,53.63485933,9.95270099,5,61.200,,9.688,348,18,22,,
T,2018-10-22 11:04:23,53.63494440,9.95267074,5,61.100,,9.562,349,18,22,,
T,2018-10-22 11:04:24,53.63502797,9.95264391,5,61.100,,9.312,350,17,22,,
T,2018-10-22 11:04:25,53.63510504,9.95262120,5,60.900,,8.500,351,16,22,,
T,2018-10-22 11:04:26,53.63516896,9.95260200,5,60.600,,7.188,351,17,22,,
T,2018-10-22 11:04:27,53.63522394,9.95258583,5,60.500,,6.125,351,17,22,,
T,2018-10-22 11:04:28,53.63527080,9.95257434,5,60.400,,5.250,353,17,22,,
T,2018-10-22 11:04:29,53.63530960,9.95257652,5,60.400,,4.312,6,17,22,,
T,2018-10-22 11:04:30,53.63533982,9.95260175,5,60.100,,3.812,28,17,22,,
T,2018-10-22 11:04:31,53.63536145,9.95265230,5,59.900,,4.062,54,16,22,,
T,2018-10-22 11:04:32,53.63536916,9.95272455,5,59.700,,4.750,78,16,22,,
T,2018-10-22 11:04:33,53.63536333,9.95281767,5,59.300,,5.938,96,15,22,,
T,2018-10-22 11:04:34,53.63535403,9.95292982,5,59.100,,7.312,99,16,22,,
T,2018-10-22 11:04:35,53.63534493,9.95306108,5,59.000,,8.562,99,17,22,,
T,2018-10-22 11:04:36,53.63533349,9.95321061,5,59.100,,9.750,98,17,22,,
T,2018-10-22 11:04:37,53.63531983,9.95337063,5,59.000,,10.500,100,16,22,,
T,2018-10-22 11:04:38,53.63530902,9.95353214,5,58.800,,10.625,98,17,22,,
T,2018-10-22 11:04:39,53.63529908,9.95369249,5,58.700,,10.500,96,17,22,,
T,2018-10-22 11:04:40,53.63528945,9.95384906,5,58.700,,10.250,95,17,22,,
T,2018-10-22 11:04:41,53.63528178,9.95400287,5,58.800,,10.062,94,17,22,,
T,2018-10-22 11:04:42,53.63527574,9.95415685,5,58.800,,10.125,93,15,22,,
T,2018-10-22 11:04:43,53.63526887,9.95431418,5,58.800,,10.312,94,17,22,,
T,2018-10-22 11:04:44,53.63526044,9.95447578,5,58.800,,10.625,95,17,22,,
T,2018-10-22 11:04:45,53.63525013,9.95463990,5,58.600,,10.812,96,18,21,,
T,2018-10-22 11:04:46,53.63523844,9.95480418,5,58.300,,10.812,96,16,20,,
T,2018-10-22 11:04:47,53.63522700,9.95496704,5,58.100,,10.812,96,15,20,,
T,2018-10-22 11:04:48,53.63521644,9.95513082,5,58.200,,10.750,96,17,20,,
T,2018-10-22 11:04:49,53.63520290,9.95529025,5,58.300,,10.500,97,16,20,,
T,2018-10-22 11:04:50,53.63519075,9.95544246,5,58.500,,10.062,98,17,20,,
T,2018-10-22 11:04:51,53.63517797,9.95558848,5,58.600,,9.750,98,16,20,,
T,2018-10-22 11:04:52,53.63516506,9.95572896,5,58.800,,9.375,99,16,21,,
T,2018-10-22 11:04:53,53.63515202,9.95586340,5,58.900,,9.000,99,16,20,,
T,2018-10-22 11:04:54,53.63513903,9.95599240,5,59.000,,8.688,100,17,21,,
T,2018-10-22 11:04:55,53.63512344,9.95611955,5,58.900,,8.625,101,17,21,,
T,2018-10-22 11:04:56,53.63510483,9.95625056,5,59.200,,8.875,105,18,21,,
T,2018-10-22 11:04:57,53.63507747,9.95638476,5,59.000,,9.312,109,16,21,,
T,2018-10-22 11:04:58,53.63504817,9.95652499,5,59.000,,9.812,109,16,20,,
T,2018-10-22 11:04:59,53.63502013,9.95667192,5,58.800,,10.188,108,15,22,,
T,2018-10-22 11:05:00,53.63499176,9.95681928,5,58.900,,10.188,107,15,22,,
T,2018-10-22 11:05:01,53.63496414,9.95696722,5,58.600,,10.250,107,18,22,,
T,2018-10-22 11:05:02,53.63493531,9.95711423,5,58.200,,10.188,108,17,22,,
T,2018-10-22 11:05:03,53.63490522,9.95725857,5,58.000,,10.062,109,15,21,,
T,2018-10-22 11:05:04,53.63487483,9.95739972,5,57.700,,9.875,110,16,21,,
T,2018-10-22 11:05:05,53.63484483,9.95753710,5,57.400,,9.625,110,14,22,,
T,2018-10-22 11:05:06,53.63481293,9.95767012,5,57.100,,9.438,111,16,22,,
T,2018-10-22 11:05:07,53.63477874,9.95779652,5,56.600,,9.062,113,17,22,,
T,2018-10-22 11:05:08,53.63474466,9.95791839,5,56.200,,8.750,114,15,22,,
T,2018-10-22 11:05:09,53.63471441,9.95803297,5,56.600,,8.312,113,15,22,,
T,2018-10-22 11:05:10,53.63468524,9.95814638,5,56.900,,8.125,113,16,22,,
T,2018-10-22 11:05:11,53.63465678,9.95826071,5,56.800,,8.250,110,16,22,,
T,2018-10-22 11:05:12,53.63462690,9.95837915,5,56.900,,8.562,113,15,22,,
T,2018-10-22 11:05:13,53.63458884,9.95849750,5,56.900,,8.875,116,15,22,,
T,2018-10-22 11:05:14,53.63454832,9.95862524,5,57.000,,9.562,118,14,21,,
T,2018-10-22 11:05:15,53.63450523,9.95876019,5,57.100,,10.062,118,16,22,,
T,2018-10-22 11:05:16,53.63445922,9.95889790,5,57.200,,10.375,119,15,22,,
T,2018-10-22 11:05:17,53.63441035,9.95903855,5,57.300,,10.750,120,16,22,,
T,2018-10-22 11:05:18,53.63436186,9.95918280,5,57.800,,10.812,120,16,22,,
T,2018-10-22 11:05:19,53.63431149,9.95932178,5,57.900,,10.688,121,14,21,,
T,2018-10-22 11:05:20,53.63426141,9.95946058,5,58.100,,10.750,121,16,21,,
T,2018-10-22 11:05:21,53.63421216,9.95959947,5,58.400,,10.562,121,15,21,,
T,2018-10-22 11:05:22,53.63416635,9.95973878,5,58.700,,10.500,120,16,21,,
T,2018-10-22 11:05:23,53.63411929,9.95987976,5,59.000,,10.688,120,17,21,,
T,2018-10-22 11:05:24,53.63406938,9.96002032,5,59.000,,10.750,122,16,21,,
T,2018-10-22 11:05:25,53.63401791,9.96015821,5,59.000,,10.688,122,16,21,,
T,2018-10-22 11:05:26,53.63396431,9.96029659,5,59.100,,10.875,123,15,21,,
T,2018-10-22 11:05:27,53.63391213,9.96044235,5,59.500,,11.125,122,14,21,,
T,2018-10-22 11:05:28,53.63385933,9.96058384,5,59.800,,10.938,121,14,21,,
T,2018-10-22 11:05:29,53.63380732,9.96071594,5,60.000,,10.500,122,15,20,,
T,2018-10-22 11:05:30,53.63375753,9.96084251,5,60.100,,10.000,121,15,20,,
T,2018-10-22 11:05:31,53.63371327,9.96096790,5,59.800,,9.562,120,15,20,,
T,2018-10-22 11:05:32,53.63367425,9.96108843,5,60.000,,9.062,118,15,20,,
T,2018-10-22 11:05:33,53.63363905,9.96120351,5,60.000,,8.625,118,15,21,,
T,2018-10-22 11:05:34,53.63360007,9.96132438,5,60.000,,9.125,118,16,22,,
T,2018-10-22 11:05:35,53.63355397,9.96145564,5,59.200,,10.000,119,16,22,,
T,2018-10-22 11:05:36,53.63350284,9.96159403,5,59.000,,10.688,120,16,22,,
T,2018-10-22 11:05:37,53.63345268,9.96173677,5,58.700,,10.750,121,16,21,,
T,2018-10-22 11:05:38,53.63340444,9.96187373,5,58.700,,10.375,122,17,22,,
T,2018-10-22 11:05:39,53.63335675,9.96200030,5,59.100,,9.938,124,17,22,,
T,2018-10-22 11:05:40,53.63330775,9.96211873,5,59.300,,9.562,126,17,22,,
T,2018-10-22 11:05:41,53.63326048,9.96223222,5,59.300,,9.125,125,17,22,,
T,2018-10-22 11:05:42,53.63321748,9.96234312,5,59.300,,8.750,124,14,21,,
T,2018-10-22 11:05:43,53.63317746,9.96244839,5,59.500,,8.250,123,16,22,,
T,2018-10-22 11:05:44,53.63313894,9.96254428,5,59.700,,7.688,123,15,22,,
T,2018-10-22 11:05:45,53.63310554,9.96262450,5,59.800,,6.500,123,15,22,,
T,2018-10-22 11:05:46,53.63307713,9.96268091,5,60.000,,5.000,124,16,22,,
T,2018-10-22 11:05:47,53.63305906,9.96272575,5,60.100,,3.688,123,16,22,,
T,2018-10-22 11:05:48,53.63304804,9.96275442,5,60.300,,2.250,120,16,22,,
T,2018-10-22 11:05:49,53.63304469,9.96276674,5,60.300,,0.312,119,17,22,,
T,2018-10-22 11:05:50,53.63304527,9.96276540,5,60.200,,0.000,119,15,22,,
T,2018-10-22 11:05:51,53.63304523,9.96276540,5,60.200,,0.000,118,15,22,,
T,2018-10-22 11:05:52,53.63304523,9.96276540,5,60.200,,0.000,118,14,21,,
T,2018-10-22 11:05:53,53.63304523,9.96276540,5,60.200,,0.000,118,15,21,,
T,2018-10-22 11:05:54,53.63304523,9.96276540,5,60.200,,0.000,118,16,21,,
T,2018-10-22 11:05:55,53.63304523,9.96276540,5,60.200,,0.000,119,16,21,,
T,2018-10-22 11:05:56,53.63304523,9.96276540,5,60.200,,0.000,119,16,21,,
T,2018-10-22 11:05:57,53.63304523,9.96276540,5,60.200,,0.000,119,16,21,,
T,2018-10-22 11:05:58,53.63304523,9.96276540,5,60.200,,0.000,119,17,21,,
T,2018-10-22 11:05:59,53.63304523,9.96276540,5,60.200,,0.000,119,17,21,,
T,2018-10-22 11:06:00,53.63304523,9.96276540,5,60.200,,0.625,116,17,21,,
T,2018-10-22 11:06:01,53.63304507,9.96281116,5,60.300,,2.750,85,16,21,,
T,2018-10-22 11:06:02,53.63306246,9.96285902,5,60.300,,3.500,61,16,21,,
T,2018-10-22 11:06:03,53.63308840,9.96290948,5,60.400,,4.125,49,16,21,,
T,2018-10-22 11:06:04,53.63312029,9.96296070,5,60.500,,4.875,41,17,20,,
T,2018-10-22 11:06:05,53.63315973,9.96301141,5,60.600,,5.375,37,17,21,,
T,2018-10-22 11:06:06,53.63319938,9.96306002,5,60.800,,5.312,32,17,20,,
T,2018-10-22 11:06:07,53.63323973,9.96310294,5,60.800,,5.250,30,18,21,,
T,2018-10-22 11:06:08,53.63328043,9.96314166,5,60.900,,5.000,28,18,21,,
T,2018-10-22 11:06:09,53.63332427,9.96318860,5,61.100,,5.562,31,18,22,,
T,2018-10-22 11:06:10,53.63338047,9.96325348,5,61.100,,7.125,34,17,22,,
T,2018-10-22 11:06:11,53.63344233,9.96332221,5,61.100,,7.875,34,18,22,,
T,2018-10-22 11:06:12,53.63350393,9.96338943,5,61.000,,8.062,34,17,22,,
T,2018-10-22 11:06:13,53.63356986,9.96346017,5,61.000,,8.438,34,18,22,,
T,2018-10-22 11:06:14,53.63364085,9.96354181,5,60.800,,9.188,35,17,22,,
T,2018-10-22 11:06:15,53.63371595,9.96362815,5,60.600,,9.812,35,18,22,,
T,2018-10-22 11:06:16,53.63379634,9.96371750,5,60.600,,10.438,34,18,22,,
T,2018-10-22 11:06:17,53.63388041,9.96380760,5,60.700,,10.750,34,18,22,,
T,2018-10-22 11:06:18,53.63396209,9.96389553,5,60.700,,10.500,34,18,22,,
T,2018-10-22 11:06:19,53.63404000,9.96397910,5,60.800,,10.062,34,18,22,,
T,2018-10-22 11:06:20,53.63411636,9.96406317,5,60.800,,10.000,35,17,22,,
T,2018-10-22 11:06:21,53.63419167,9.96414950,5,60.800,,10.062,35,18,21,,
T,2018-10-22 11:06:22,53.63426870,9.96423701,5,60.600,,10.250,35,17,21,,
T,2018-10-22 11:06:23,53.63434514,9.96432535,5,60.400,,10.188,35,17,20,,
T,2018-10-22 11:06:24,53.63441743,9.96441244,5,60.100,,9.875,35,17,20,,
T,2018-10-22 11:06:25,53.63448784,9.96449819,5,59.900,,9.625,36,17,20,,
T,2018-10-22 11:06:26,53.63455800,9.96458385,5,59.900,,9.562,37,17,20,,
T,2018-10-22 11:06:27,53.63461713,9.96466935,5,59.900,,8.625,40,16,20,,
T,2018-10-22 11:06:28,53.63466562,9.96473959,5,59.900,,7.125,42,18,21,,
T,2018-10-22 11:06:29,53.63471508,9.96479826,5,59.800,,6.562,40,18,21,,
T,2018-10-22 11:06:30,53.63477086,9.96485333,5,59.700,,6.875,36,17,21,,
T,2018-10-22 11:06:31,53.63483012,9.96491670,5,59.600,,7.625,33,17,21,,
T,2018-10-22 11:06:32,53.63489524,9.96498903,5,59.500,,8.438,35,17,21,,
T,2018-10-22 11:06:33,53.63496536,9.96506447,5,59.500,,8.875,35,17,21,,
T,2018-10-22 11:06:34,53.63503212,9.96513848,5,59.400,,8.688,34,17,22,,
T,2018-10-22 11:06:35,53.63509494,9.96520763,5,59.400,,8.250,34,17,22,,
T,2018-10-22 11:06:36,53.63515081,9.96526765,5,59.200,,7.125,34,18,22,,
T,2018-10-22 11:06:37,53.63519175,9.96530931,5,59.300,,5.250,33,17,22,,
T,2018-10-22 11:06:38,53.63522092,9.96533806,5,59.400,,3.875,31,16,21,,
T,2018-10-22 11:06:39,53.63524930,9.96536253,5,59.500,,3.688,28,17,22,,
T,2018-10-22 11:06:40,53.63528253,9.96538441,5,59.500,,3.938,22,16,22,,
T,2018-10-22 11:06:41,53.63531627,9.96540729,5,59.400,,4.000,22,16,22,,
T,2018-10-22 11:06:42,53.63534527,9.96543026,5,59.500,,3.562,21,17,22,,
T,2018-10-22 11:06:43,53.63536560,9.96544342,5,59.500,,2.500,19,17,22,,
T,2018-10-22 11:06:44,53.63537578,9.96544844,5,59.600,,1.375,17,16,22,,
T,2018-10-22 11:06:45,53.63537896,9.96544995,5,59.600,,0.500,15,17,22,,
T,2018-10-22 11:06:46,53.63537817,9.96544895,5,59.600,,0.000,13,18,22,,
T,2018-10-22 11:06:47,53.63537817,9.96544895,5,59.600,,0.000,14,18,22,,
T,2018-10-22 11:06:48,53.63537817,9.96544895,5,59.600,,0.000,14,16,22,,
T,2018-10-22 11:06:49,53.63539271,9.96544316,5,59.900,,1.812,6,18,22,,
T,2018-10-22 11:06:50,53.63543014,9.96544023,5,59.800,,3.688,2,18,22,,
T,2018-10-22 11:06:51,53.63547460,9.96544861,5,59.800,,4.688,6,17,22,,
T,2018-10-22 11:06:52,53.63552778,9.96546781,5,59.800,,5.875,10,17,21,,
T,2018-10-22 11:06:53,53.63559769,9.96550024,5,59.700,,7.750,13,17,22,,
T,2018-10-22 11:06:54,53.63567849,9.96553067,5,59.500,,8.812,12,17,22,,
T,2018-10-22 11:06:55,53.63576520,9.96556537,5,59.400,,9.625,13,17,22,,
T,2018-10-22 11:06:56,53.63586038,9.96560586,5,59.000,,10.562,14,18,22,,
T,2018-10-22 11:06:57,53.63595820,9.96564693,5,58.700,,11.062,14,18,22,,
T,2018-10-22 11:06:58,53.63605928,9.96568624,5,58.500,,11.438,13,18,22,,
T,2018-10-22 11:06:59,53.63616045,9.96572379,5,58.200,,11.375,13,17,22,,
T,2018-10-22 11:07:00,53.63626116,9.96576235,5,57.900,,11.375,14,18,22,,
T,2018-10-22 11:07:01,53.63635747,9.96579847,5,57.600,,11.000,13,18,22,,
T,2018-10-22 11:07:02,53.63645130,9.96583502,5,57.200,,10.625,13,18,22,,
T,2018-10-22 11:07:03,53.63654606,9.96587693,5,56.900,,10.562,15,18,22,,
T,2018-10-22 11:07:04,53.63663751,9.96591984,5,56.300,,10.375,16,18,22,,
T,2018-10-22 11:07:05,53.63672677,9.96596603,5,55.900,,10.250,16,18,21,,
T,2018-10-22 11:07:06,53.63681533,9.96600903,5,55.600,,10.125,15,17,22,,
T,2018-10-22 11:07:07,53.63690133,9.96604482,5,55.300,,9.750,14,18,22,,
T,2018-10-22 11:07:08,53.63698439,9.96607541,5,55.200,,9.375,11,18,22,,
T,2018-10-22 11:07:09,53.63706532,9.96610324,5,55.000,,9.062,11,17,22,,
T,2018-10-22 11:07:10,53.63713929,9.96613249,5,55.000,,8.250,12,16,21,,
T,2018-10-22 11:07:11,53.63719943,9.96615831,5,55.100,,6.812,16,18,22,,
T,2018-10-22 11:07:12,53.63724226,9.96617918,5,55.100,,4.938,17,17,22,,
T,2018-10-22 11:07:13,53.63726954,9.96619058,5,55.200,,3.188,13,17,22,,
T,2018-10-22 11:07:14,53.63729000,9.96619326,5,55.200,,2.438,9,17,22,,
T,2018-10-22 11:07:15,53.63731380,9.96619376,5,55.500,,2.688,4,17,22,,
T,2018-10-22 11:07:16,53.63734762,9.96619360,5,55.700,,3.750,0,17,22,,
T,2018-10-22 11:07:17,53.63739628,9.96619008,5,55.600,,5.312,358,17,22,,
T,2018-10-22 11:07:18,53.63746053,9.96618530,5,55.500,,7.062,358,18,22,,
T,2018-10-22 11:07:19,53.63753693,9.96617951,5,55.500,,8.250,359,18,22,,
T,2018-10-22 11:07:20,53.63761991,9.96617658,5,55.500,,9.125,0,17,22,,
T,2018-10-22 11:07:21,53.63771198,9.96617742,5,55.400,,10.125,1,18,22,,
T,2018-10-22 11:07:22,53.63781550,9.96618035,5,55.300,,11.250,1,18,22,,
T,2018-10-22 11:07:23,53.63792442,9.96618245,5,55.200,,11.750,1,18,22,,
T,2018-10-22 11:07:24,53.63803020,9.96618488,5,55.000,,11.562,1,17,22,,
T,2018-10-22 11:07:25,53.63813481,9.96618270,5,54.500,,11.375,0,17,21,,
T,2018-10-22 11:07:26,53.63823397,9.96618312,5,54.700,,10.938,0,17,21,,
T,2018-10-22 11:07:27,53.63832948,9.96618496,5,54.700,,10.562,1,17,22,,
T,2018-10-22 11:07:28,53.63842009,9.96618169,5,54.600,,10.062,360,17,22,,
T,2018-10-22 11:07:29,53.63850810,9.96618102,5,54.500,,9.750,0,17,22,,
T,2018-10-22 11:07:30,53.63859372,9.96618966,5,54.000,,9.375,1,18,22,,
T,2018-10-22 11:07:31,53.63867238,9.96619997,5,53.600,,8.812,2,17,22,,
T,2018-10-22 11:07:32,53.63874769,9.96620835,5,53.400,,8.500,2,17,22,,
T,2018-10-22 11:07:33,53.63882615,9.96622293,5,52.900,,8.688,3,18,22,,
T,2018-10-22 11:07:34,53.63890246,9.96623626,5,52.600,,8.500,4,18,22,,
T,2018-10-22 11:07:35,53.63897585,9.96624674,5,52.700,,8.312,3,18,22,,
T,2018-10-22 11:07:36,53.63904965,9.96624925,5,52.700,,8.125,3,17,22,,
T,2018-10-22 11:07:37,53.63911855,9.96624674,5,52.700,,7.625,1,18,22,,
T,2018-10-22 11:07:38,53.63917999,9.96623869,5,52.600,,6.875,359,16,22,,
T,2018-10-22 11:07:39,53.63923581,9.96623232,5,52.700,,6.312,359,16,22,,
T,2018-10-22 11:07:40,53.63928895,9.96622553,5,52.900,,6.000,358,17,22,,
T,2018-10-22 11:07:41,53.63934159,9.96621723,5,53.100,,5.938,357,17,22,,
T,2018-10-22 11:07:42,53.63939792,9.96621313,5,53.100,,6.312,0,17,22,,
T,2018-10-22 11:07:43,53.63946363,9.96621204,5,53.000,,7.375,1,16,22,,
T,2018-10-22 11:07:44,53.63953823,9.96621279,5,53.000,,8.125,2,15,21,,
T,2018-10-22 11:07:45,53.63961841,9.96621589,5,52.900,,8.812,2,15,22,,
T,2018-10-22 11:07:46,53.63970750,9.96622385,5,52.800,,9.812,3,16,22,,
T,2018-10-22 11:07:47,53.63980570,9.96624079,5,52.600,,10.750,7,18,22,,
T,2018-10-22 11:07:48,53.63990616,9.96626576,5,52.400,,11.188,9,18,22,,
T,2018-10-22 11:07:49,53.64001047,9.96629535,5,52.500,,11.688,11,17,22,,
T,2018-10-22 11:07:50,53.64011654,9.96633399,5,52.500,,11.875,13,17,22,,
T,2018-10-22 11:07:51,53.64022077,9.96638454,5,52.600,,11.875,17,18,22,,
T,2018-10-22 11:07:52,53.64032177,9.96643977,5,52.900,,11.625,19,18,22,,
T,2018-10-22 11:07:53,53.64042005,9.96649685,5,53.000,,11.438,20,17,22,,
T,2018-10-22 11:07:54,53.64051883,9.96655846,5,53.500,,11.438,20,18,22,,
T,2018-10-22 11:07:55,53.64061581,9.96661856,5,53.500,,11.438,20,17,22,,
T,2018-10-22 11:07:56,53.64071379,9.96668000,5,53.600,,11.562,20,17,22,,
T,2018-10-22 11:07:57,53.64081274,9.96674211,5,53.900,,11.625,20,16,22,,
T,2018-10-22 11:07:58,53.64090960,9.96680145,5,54.000,,11.375,20,14,22,,
T,2018-10-22 11:07:59,53.64100331,9.96686046,5,54.200,,11.000,20,16,22,,
T,2018-10-22 11:08:00,53.64109379,9.96691695,5,54.200,,10.688,20,15,22,,
T,2018-10-22 11:08:01,53.64118155,9.96697320,5,54.200,,10.375,21,16,22,,
T,2018-10-22 11:08:02,53.64126591,9.96703355,5,54.200,,10.188,24,17,21,,
T,2018-10-22 11:08:03,53.64134709,9.96710211,5,54.000,,10.125,28,17,21,,
T,2018-10-22 11:08:04,53.64142726,9.96718308,5,54.000,,10.375,33,17,22,,
T,2018-10-22 11:08:05,53.64150635,9.96727721,5,54.000,,10.688,37,17,22,,
T,2018-10-22 11:08:06,53.64158363,9.96738492,5,54.200,,11.000,42,17,22,,
T,2018-10-22 11:08:07,53.64165299,9.96750888,5,54.500,,11.062,48,17,22,,
T,2018-10-22 11:08:08,53.64171945,9.96763872,5,54.800,,11.188,50,16,22,,
T,2018-10-22 11:08:09,53.64178731,9.96777157,5,54.900,,11.500,50,17,22,,
T,2018-10-22 11:08:10,53.64185788,9.96790912,5,55.000,,11.875,50,18,22,,
T,2018-10-22 11:08:11,53.64192552,9.96804968,5,54.800,,12.000,51,15,21,,
T,2018-10-22 11:08:12,53.64199715,9.96819218,5,54.900,,12.188,51,15,22,,
T,2018-10-22 11:08:13,53.64207045,9.96833291,5,55.000,,12.250,50,15,22,,
T,2018-10-22 11:08:14,53.64214454,9.96846870,5,55.100,,12.062,49,15,22,,
T,2018-10-22 11:08:15,53.64221298,9.96859895,5,55.000,,11.438,49,15,22,,
T,2018-10-22 11:08:16,53.64227471,9.96871957,5,54.900,,10.438,51,15,22,,
T,2018-10-22 11:08:17,53.64232932,9.96883381,5,55.000,,9.750,54,15,22,,
T,2018-10-22 11:08:18,53.64237949,9.96894680,5,55.100,,9.312,55,14,22,,
T,2018-10-22 11:08:19,53.64242500,9.96905811,5,55.100,,8.938,56,16,22,,
T,2018-10-22 11:08:20,53.64246850,9.96916565,5,55.200,,8.625,57,15,22,,
T,2018-10-22 11:08:21,53.64251008,9.96927202,5,55.200,,8.438,57,15,22,,
T,2018-10-22 11:08:22,53.64255119,9.96937931,5,55.200,,8.438,57,16,21,,
T,2018-10-22 11:08:23,53.64259448,9.96948768,5,55.300,,8.625,57,16,21,,
T,2018-10-22 11:08:24,53.64263664,9.96959849,5,55.100,,8.625,57,17,21,,
T,2018-10-22 11:08:25,53.64267759,9.96970813,5,55.000,,8.562,57,15,21,,
T,2018-10-22 11:08:26,53.64271644,9.96981709,5,54.600,,8.375,57,16,20,,
T,2018-10-22 11:08:27,53.64275508,9.96992405,5,54.300,,8.250,57,17,20,,
T,2018-10-22 11:08:28,53.64279548,9.97003142,5,54.200,,8.438,57,16,20,,
T,2018-10-22 11:08:29,53.64283706,9.97014298,5,54.200,,8.688,58,15,21,,
T,2018-10-22 11:08:30,53.64287955,9.97025614,5,54.300,,8.812,57,17,21,,
T,2018-10-22 11:08:31,53.64292226,9.97036711,5,54.300,,8.688,57,16,22,,
T,2018-10-22 11:08:32,53.64296417,9.97047541,5,54.400,,8.562,57,16,22,,
T,2018-10-22 11:08:33,53.64300612,9.97058219,5,54.700,,8.500,57,17,22,,
T,2018-10-22 11:08:34,53.64304832,9.97068864,5,55.100,,8.438,57,18,22,,
T,2018-10-22 11:08:35,53.64309057,9.97079518,5,55.400,,8.438,57,15,22,,
T,2018-10-22 11:08:36,53.64313160,9.97090096,5,55.700,,8.312,57,16,22,,
T,2018-10-22 11:08:37,53.64317162,9.97100405,5,55.800,,8.062,56,15,22,,
T,2018-10-22 11:08:38,53.64321106,9.97109475,5,55.900,,7.438,55,14,22,,
T,2018-10-22 11:08:39,53.64324932,9.97118091,5,55.900,,7.188,54,16,22,,
T,2018-10-22 11:08:40,53.64328712,9.97126624,5,55.800,,6.938,53,16,22,,
T,2018-10-22 11:08:41,53.64332291,9.97135140,5,55.900,,6.875,53,15,22,,
T,2018-10-22 11:08:42,53.64335740,9.97144075,5,56.100,,7.000,55,15,22,,
T,2018-10-22 11:08:43,53.64338984,9.97152675,5,56.200,,6.875,57,17,22,,
T,2018-10-22 11:08:44,53.64341893,9.97162004,5,56.200,,7.062,61,17,22,,
T,2018-10-22 11:08:45,53.64344931,9.97171216,5,56.400,,7.000,62,15,22,,
T,2018-10-22 11:08:46,53.64347919,9.97179430,5,56.500,,6.375,60,15,22,,
T,2018-10-22 11:08:47,53.64350555,9.97186496,5,56.800,,5.500,58,15,22,,
T,2018-10-22 11:08:48,53.64352668,9.97192078,5,57.000,,4.375,57,15,22,,
T,2018-10-22 11:08:49,53.64354306,9.97196370,5,57.100,,3.438,57,15,22,,
T,2018-10-22 11:08:50,53.64355614,9.97199597,5,57.400,,2.562,56,15,22,,
T,2018-10-22 11:08:51,53.64356335,9.97201969,5,57.800,,1.688,56,15,21,,
T,2018-10-22 11:08:52,53.64356762,9.97202690,5,58.000,,0.750,54,16,21,,
T,2018-10-22 11:08:53,53.64356720,9.97202631,5,57.900,,0.000,54,13,19,,
T,2018-10-22 11:08:54,53.64356720,9.97202631,5,57.900,,0.000,54,13,20,,
T,2018-10-22 11:08:55,53.64356720,9.97202631,5,57.900,,0.000,54,16,21,,
T,2018-10-22 11:08:56,53.64356720,9.97202631,5,57.900,,0.000,54,16,22,,
T,2018-10-22 11:08:57,53.64356720,9.97202631,5,57.900,,0.000,54,16,22,,
T,2018-10-22 11:08:58,53.64356720,9.97202631,5,57.900,,0.000,54,16,22,,
T,2018-10-22 11:08:59,53.64356720,9.97202631,5,57.900,,0.000,54,16,22,,
T,2018-10-22 11:09:00,53.64356720,9.97202631,5,57.900,,0.000,54,16,22,,
T,2018-10-22 11:09:01,53.64356720,9.97202631,5,57.900,,0.000,54,15,22,,
T,2018-10-22 11:09:02,53.64356720,9.97202631,5,57.900,,0.000,54,15,22,,
T,2018-10-22 11:09:03,53.64356720,9.97202631,5,57.900,,0.000,54,16,22,,
T,2018-10-22 11:09:04,53.64356720,9.97202631,5,57.900,,0.000,54,15,22,,
T,2018-10-22 11:09:05,53.64356720,9.97202631,5,57.900,,0.000,54,16,22,,
T,2018-10-22 11:09:06,53.64356720,9.97202631,5,57.900,,0.000,54,16,22,,
T,2018-10-22 11:09:07,53.64356720,9.97202631,5,57.900,,0.000,54,16,22,,
T,2018-10-22 11:09:08,53.64356720,9.97202631,5,57.900,,0.000,54,16,22,,
T,2018-10-22 11:09:09,53.64357412,9.97204224,5,58.100,,1.375,55,15,22,,
T,2018-10-22 11:09:10,53.64358376,9.97207358,5,58.200,,2.062,60,15,21,,
T,2018-10-22 11:09:11,53.64358837,9.97210912,5,58.300,,2.188,67,16,21,,
T,2018-10-22 11:09:12,53.64358845,9.97214592,5,58.500,,2.250,79,15,21,,
T,2018-10-22 11:09:13,53.64357860,9.97218733,5,58.500,,2.938,107,15,21,,
T,2018-10-22 11:09:14,53.64355216,9.97223393,5,58.600,,4.062,132,17,21,,
T,2018-10-22 11:09:15,53.64351239,9.97228372,5,58.600,,5.250,145,16,21,,
T,2018-10-22 11:09:16,53.64346775,9.97233183,5,58.500,,5.750,148,16,22,,
T,2018-10-22 11:09:17,53.64342526,9.97237533,5,58.400,,5.438,150,17,22,,
T,2018-10-22 11:09:18,53.64338682,9.97241582,5,58.200,,5.000,149,16,22,,
T,2018-10-22 11:09:19,53.64335577,9.97245035,5,58.200,,4.062,149,17,22,,
T,2018-10-22 11:09:20,53.64333611,9.97247340,5,58.100,,2.625,148,16,22,,
T,2018-10-22 11:09:21,53.64332547,9.97248715,5,58.100,,1.625,145,16,22,,
T,2018-10-22 11:09:22,53.64331612,9.97250081,5,58.300,,1.312,143,17,22,,
T,2018-10-22 11:09:23,53.64330590,9.97251380,5,58.500,,1.375,145,17,22,,
T,2018-10-22 11:09:24,53.64328976,9.97252596,5,58.600,,1.938,154,15,22,,
T,2018-10-22 11:09:25,53.64326499,9.97253157,5,59.000,,2.688,171,17,22,,
T,2018-10-22 11:09:26,53.64323109,9.97252093,5,59.200,,3.750,190,16,22,,
T,2018-10-22 11:09:27,53.64318805,9.97249193,5,59.400,,4.875,206,17,22,,
T,2018-10-22 11:09:28,53.64314107,9.97244683,5,59.500,,5.812,213,17,22,,
T,2018-10-22 11:09:29,53.64308541,9.97238598,5,59.400,,7.188,216,17,22,,
T,2018-10-22 11:09:30,53.64301777,9.97231197,5,59.400,,8.750,214,16,22,,
T,2018-10-22 11:09:31,53.64294246,9.97223225,5,59.300,,9.625,212,16,22,,
T,2018-10-22 11:09:32,53.64286237,9.97214936,5,59.300,,10.188,212,17,22,,
T,2018-10-22 11:09:33,53.64277725,9.97206319,5,59.200,,10.812,211,17,22,,
T,2018-10-22 11:09:34,53.64268824,9.97197887,5,59.200,,11.125,209,16,22,,
T,2018-10-22 11:09:35,53.64259603,9.97189899,5,59.200,,11.438,207,17,21,,
T,2018-10-22 11:09:36,53.64249998,9.97182154,5,59.200,,11.688,205,17,21,,
T,2018-10-22 11:09:37,53.64240107,9.97174820,5,59.400,,11.938,203,17,22,,
T,2018-10-22 11:09:38,53.64229906,9.97168156,5,59.500,,12.000,201,17,22,,
T,2018-10-22 11:09:39,53.64219789,9.97162440,5,59.400,,11.938,197,17,21,,
T,2018-10-22 11:09:40,53.64209325,9.97156807,5,59.500,,12.188,196,16,21,,
T,2018-10-22 11:09:41,53.64198227,9.97151166,5,59.800,,12.688,196,18,22,,
T,2018-10-22 11:09:42,53.64186857,9.97145508,5,60.100,,13.062,195,17,22,,
T,2018-10-22 11:09:43,53.64175017,9.97140102,5,60.200,,13.375,195,18,22,,
T,2018-10-22 11:09:44,53.64163224,9.97134738,5,59.900,,13.438,195,18,22,,
T,2018-10-22 11:09:45,53.64151213,9.97129189,5,59.900,,13.625,195,17,22,,
T,2018-10-22 11:09:46,53.64139327,9.97123824,5,59.900,,13.562,195,18,22,,
T,2018-10-22 11:09:47,53.64127391,9.97118468,5,60.200,,13.688,195,17,22,,
T,2018-10-22 11:09:48,53.64115422,9.97112861,5,60.500,,13.688,195,18,21,,
T,2018-10-22 11:09:49,53.64103516,9.97107522,5,60.600,,13.562,194,18,21,,
T,2018-10-22 11:09:50,53.64091877,9.97102484,5,60.300,,13.188,194,18,22,,
T,2018-10-22 11:09:51,53.64080587,9.97097530,5,60.200,,12.750,194,18,22,,
T,2018-10-22 11:09:52,53.64070017,9.97092971,5,60.200,,12.188,195,18,22,,
T,2018-10-22 11:09:53,53.64059808,9.97087908,5,60.400,,11.750,196,18,22,,
T,2018-10-22 11:09:54,53.64050073,9.97082761,5,60.600,,11.375,197,18,22,,
T,2018-10-22 11:09:55,53.64040668,9.97077808,5,60.600,,11.062,197,18,22,,
T,2018-10-22 11:09:56,53.64031410,9.97073173,5,60.400,,10.812,197,17,22,,
T,2018-10-22 11:09:57,53.64021947,9.97067565,5,60.500,,11.062,198,16,22,,
T,2018-10-22 11:09:58,53.64012597,9.97060952,5,60.600,,11.188,201,16,22,,
T,2018-10-22 11:09:59,53.64003293,9.97053450,5,61.100,,11.250,203,16,22,,
T,2018-10-22 11:10:00,53.63994614,9.97046661,5,61.400,,10.500,203,17,22,,
T,2018-10-22 11:10:01,53.63987221,9.97040651,5,61.300,,9.250,204,16,22,,
T,2018-10-22 11:10:02,53.63980687,9.97035488,5,61.500,,8.000,205,16,21,,
T,2018-10-22 11:10:03,53.63975428,9.97031037,5,61.600,,6.562,205,16,22,,
T,2018-10-22 11:10:04,53.63971526,9.97027919,5,61.700,,4.875,204,16,22,,
T,2018-10-22 11:10:05,53.63969024,9.97026117,5,61.800,,3.188,203,16,22,,
T,2018-10-22 11:10:06,53.63967544,9.97024532,5,62.400,,2.000,201,15,22,,
T,2018-10-22 11:10:07,53.63966744,9.97024314,5,62.500,,1.125,199,15,22,,
T,2018-10-22 11:10:08,53.63966492,9.97023996,5,62.300,,0.500,199,15,22,,
T,2018-10-22 11:10:09,53.63966492,9.97023996,5,62.300,,0.188,199,16,22,,
T,2018-10-22 11:10:10,53.63966492,9.97023996,5,62.300,,0.000,199,17,22,,
T,2018-10-22 11:10:11,53.63966492,9.97023996,5,62.300,,0.000,199,16,22,,
T,2018-10-22 11:10:12,53.63966492,9.97023996,5,62.300,,0.000,199,16,22,,
T,2018-10-22 11:10:13,53.63966492,9.97023996,5,62.300,,0.000,199,16,22,,
T,2018-10-22 11:10:14,53.63965449,9.97024407,5,62.300,,1.188,192,14,22,,
T,2018-10-22 11:10:15,53.63963630,9.97026796,5,62.500,,2.500,178,15,21,,
T,2018-10-22 11:10:16,53.63961748,9.97031347,5,62.700,,3.500,143,15,21,,
T,2018-10-22 11:10:17,53.63960378,9.97037918,5,62.800,,4.500,111,15,22,,
T,2018-10-22 11:10:18,53.63959058,9.97045873,5,63.000,,5.312,96,16,22,,
T,2018-10-22 11:10:19,53.63958027,9.97055126,5,63.300,,6.000,90,17,22,,
T,2018-10-22 11:10:20,53.63957038,9.97064967,5,63.600,,6.375,88,15,22,,
T,2018-10-22 11:10:21,53.63955906,9.97074648,5,63.600,,6.375,91,15,22,,
T,2018-10-22 11:10:22,53.63953773,9.97085209,5,63.700,,7.062,96,17,22,,
T,2018-10-22 11:10:23,53.63950747,9.97096994,5,63.700,,8.000,106,17,22,,
T,2018-10-22 11:10:24,53.63947981,9.97108796,5,63.600,,8.062,107,16,22,,
T,2018-10-22 11:10:25,53.63945684,9.97121897,5,63.600,,8.688,106,17,22,,
T,2018-10-22 11:10:26,53.63943036,9.97136146,5,63.500,,9.438,105,17,22,,
T,2018-10-22 11:10:27,53.63940056,9.97150915,5,63.500,,9.812,107,17,22,,
T,2018-10-22 11:10:28,53.63937064,9.97165516,5,63.300,,9.875,108,17,22,,
T,2018-10-22 11:10:29,53.63934272,9.97180302,5,63.200,,10.000,107,16,22,,
T,2018-10-22 11:10:30,53.63931414,9.97195221,5,63.000,,10.062,108,16,22,,
T,2018-10-22 11:10:31,53.63928648,9.97210317,5,63.000,,10.250,108,17,22,,
T,2018-10-22 11:10:32,53.63925773,9.97225530,5,62.900,,10.375,108,17,22,,
T,2018-10-22 11:10:33,53.63923087,9.97240677,5,63.000,,10.312,107,16,21,,
T,2018-10-22 11:10:34,53.63920283,9.97255269,5,63.200,,10.000,109,17,21,,
T,2018-10-22 11:10:35,53.63917601,9.97269393,5,63.500,,9.812,110,16,21,,
T,2018-10-22 11:10:36,53.63914483,9.97283215,5,63.800,,9.688,112,17,21,,
T,2018-10-22 11:10:37,53.63911252,9.97296668,5,64.200,,9.438,112,17,21,,
T,2018-10-22 11:10:38,53.63908301,9.97309886,5,64.300,,9.250,110,14,21,,
T,2018-10-22 11:10:39,53.63905372,9.97323180,5,64.400,,9.312,110,17,21,,
T,2018-10-22 11:10:40,53.63902706,9.97336222,5,64.500,,9.062,108,16,21,,
T,2018-10-22 11:10:41,53.63900552,9.97348795,5,64.600,,8.688,107,17,21,,
T,2018-10-22 11:10:42,53.63899043,9.97360613,5,64.800,,8.000,104,17,20,,
T,2018-10-22 11:10:43,53.63898255,9.97370797,5,64.500,,7.062,102,17,20,,
T,2018-10-22 11:10:44,53.63897597,9.97380369,5,64.300,,6.625,99,17,21,,
T,2018-10-22 11:10:45,53.63896349,9.97390428,5,64.200,,6.750,99,15,21,,
T,2018-10-22 11:10:46,53.63895024,9.97400821,5,64.200,,6.938,101,17,22,,
T,2018-10-22 11:10:47,53.63893096,9.97411391,5,64.200,,7.000,104,17,22,,
T,2018-10-22 11:10:48,53.63890477,9.97421784,5,64.100,,7.062,110,16,22,,
T,2018-10-22 11:10:49,53.63888013,9.97432681,5,64.000,,7.375,110,16,22,,
T,2018-10-22 11:10:50,53.63886051,9.97443628,5,64.100,,7.500,105,15,22,,
T,2018-10-22 11:10:51,53.63884308,9.97455329,5,64.100,,7.812,102,16,22,,
T,2018-10-22 11:10:52,53.63882342,9.97467482,5,64.100,,8.188,103,15,22,,
T,2018-10-22 11:10:53,53.63880096,9.97479712,5,64.200,,8.250,106,17,22,,
T,2018-10-22 11:10:54,53.63877770,9.97491329,5,64.400,,8.062,107,17,22,,
T,2018-10-22 11:10:55,53.63875515,9.97502930,5,64.300,,8.000,108,16,22,,
T,2018-10-22 11:10:56,53.63872967,9.97514203,5,64.300,,7.875,110,17,21,,
T,2018-10-22 11:10:57,53.63870239,9.97525795,5,64.400,,8.125,112,16,21,,
T,2018-10-22 11:10:58,53.63867439,9.97537178,5,64.300,,8.000,110,17,21,,
T,2018-10-22 11:10:59,53.63865273,9.97548376,5,64.300,,7.688,107,16,21,,
T,2018-10-22 11:11:00,53.63863370,9.97559289,5,64.300,,7.500,106,16,21,,
T,2018-10-22 11:11:01,53.63861421,9.97570043,5,64.300,,7.312,106,16,21,,
T,2018-10-22 11:11:02,53.63859535,9.97580060,5,64.300,,6.875,106,16,21,,
T,2018-10-22 11:11:03,53.63858039,9.97588375,5,64.200,,5.688,106,15,20,,
T,2018-10-22 11:11:04,53.63857050,9.97594259,5,64.200,,4.000,107,16,20,,
T,2018-10-22 11:11:05,53.63856564,9.97597871,5,64.300,,2.562,106,16,20,,
T,2018-10-22 11:11:06,53.63856413,9.97600310,5,64.500,,1.750,102,16,21,,
T,2018-10-22 11:11:07,53.63856639,9.97603127,5,64.500,,2.000,92,17,21,,
T,2018-10-22 11:11:08,53.63857511,9.97607561,5,64.400,,3.062,75,15,21,,
T,2018-10-22 11:11:09,53.63859925,9.97612707,5,64.400,,4.250,46,16,21,,
T,2018-10-22 11:11:10,53.63863424,9.97617158,5,64.200,,4.688,32,18,21,,
T,2018-10-22 11:11:11,53.63867280,9.97621098,5,63.900,,5.062,27,18,21,,
T,2018-10-22 11:11:12,53.63871899,9.97625481,5,63.700,,5.938,27,18,21,,
T,2018-10-22 11:11:13,53.63877343,9.97630410,5,63.400,,6.812,28,16,21,,
T,2018-10-22 11:11:14,53.63883474,9.97635841,5,63.300,,7.625,28,15,21,,
T,2018-10-22 11:11:15,53.63890217,9.97641834,5,63.000,,8.438,27,17,21,,
T,2018-10-22 11:11:16,53.63897325,9.97648029,5,62.800,,8.750,27,17,21,,
T,2018-10-22 11:11:17,53.63904424,9.97654357,5,62.500,,8.875,28,17,21,,
T,2018-10-22 11:11:18,53.63911583,9.97660995,5,62.400,,9.062,29,16,21,,
T,2018-10-22 11:11:19,53.63919026,9.97667793,5,62.300,,9.375,29,16,21,,
T,2018-10-22 11:11:20,53.63926561,9.97674859,5,62.400,,9.438,30,17,20,,
T,2018-10-22 11:11:21,53.63933962,9.97681908,5,62.300,,9.375,30,17,20,,
T,2018-10-22 11:11:22,53.63941359,9.97688849,5,62.100,,9.375,29,17,20,,
T,2018-10-22 11:11:23,53.63948731,9.97695546,5,62.000,,9.250,28,17,20,,
T,2018-10-22 11:11:24,53.63956103,9.97701195,5,61.900,,8.938,23,17,21,,
T,2018-10-22 11:11:25,53.63963387,9.97705847,5,61.900,,8.562,20,17,21,,
T,2018-10-22 11:11:26,53.63970516,9.97709812,5,61.800,,8.250,17,15,21,,
T,2018-10-22 11:11:27,53.63977519,9.97713139,5,61.800,,8.000,15,14,20,,
T,2018-10-22 11:11:28,53.63984447,9.97715738,5,61.700,,7.875,11,14,20,,
T,2018-10-22 11:11:29,53.63991521,9.97717557,5,61.700,,7.875,8,17,19,,
T,2018-10-22 11:11:30,53.63998671,9.97719157,5,61.600,,8.000,6,16,19,,
T,2018-10-22 11:11:31,53.64006223,9.97720792,5,61.500,,8.375,6,16,19,,
T,2018-10-22 11:11:32,53.64014177,9.97722929,5,61.500,,8.875,8,15,19,,
T,2018-10-22 11:11:33,53.64022471,9.97725653,5,61.500,,9.312,10,16,20,,
T,2018-10-22 11:11:34,53.64030991,9.97727992,5,61.400,,9.500,10,16,20,,
T,2018-10-22 11:11:35,53.64039553,9.97730289,5,61.300,,9.562,10,16,21,,
T,2018-10-22 11:11:36,53.64048208,9.97732384,5,61.200,,9.625,9,17,21,,
T,2018-10-22 11:11:37,53.64056975,9.97734278,5,61.000,,9.812,7,17,21,,
T,2018-10-22 11:11:38,53.64066166,9.97736173,5,60.800,,10.188,8,17,21,,
T,2018-10-22 11:11:39,53.64075880,9.97738218,5,60.600,,10.688,9,17,21,,
T,2018-10-22 11:11:40,53.64085587,9.97740473,5,60.300,,10.750,10,16,21,,
T,2018-10-22 11:11:41,53.64095163,9.97743088,5,60.000,,10.750,10,16,21,,
T,2018-10-22 11:11:42,53.64104706,9.97745804,5,59.700,,10.750,9,16,21,,
T,2018-10-22 11:11:43,53.64114282,9.97748679,5,59.300,,10.812,10,16,21,,
T,2018-10-22 11:11:44,53.64123980,9.97751252,5,58.700,,10.938,10,15,21,,
T,2018-10-22 11:11:45,53.64133950,9.97753615,5,58.200,,11.188,9,16,21,,
T,2018-10-22 11:11:46,53.64144021,9.97756038,5,57.700,,11.250,9,16,21,,
T,2018-10-22 11:11:47,53.64154222,9.97758335,5,57.600,,11.250,10,16,21,,
T,2018-10-22 11:11:48,53.64164205,9.97760874,5,57.400,,11.250,9,17,21,,
T,2018-10-22 11:11:49,53.64174167,9.97762534,5,56.900,,11.000,8,16,21,,
T,2018-10-22 11:11:50,53.64183693,9.97764671,5,56.700,,10.688,8,16,21,,
T,2018-10-22 11:11:51,53.64193072,9.97766406,5,56.300,,10.438,7,15,21,,
T,2018-10-22 11:11:52,53.64201852,9.97768351,5,56.000,,9.750,8,17,21,,
T,2018-10-22 11:11:53,53.64209459,9.97770446,5,55.900,,8.500,9,17,22,,
T,2018-10-22 11:11:54,53.64215083,9.97772466,5,55.900,,6.375,11,15,22,,
T,2018-10-22 11:11:55,53.64218704,9.97773950,5,55.900,,4.438,14,15,22,,
T,2018-10-22 11:11:56,53.64220799,9.97776909,5,56.100,,3.250,23,18,22,,
T,2018-10-22 11:11:57,53.64222283,9.97782659,5,56.200,,4.062,46,17,22,,
T,2018-10-22 11:11:58,53.64224446,9.97791401,5,56.500,,6.062,58,17,21,,
T,2018-10-22 11:11:59,53.64228134,9.97801526,5,56.900,,7.375,61,17,22,,
T,2018-10-22 11:12:00,53.64232643,9.97810059,5,56.700,,7.438,61,15,22,,
T,2018-10-22 11:12:01,53.64236331,9.97819372,5,56.800,,7.188,61,16,22,,
T,2018-10-22 11:12:02,53.64239416,9.97827376,5,56.900,,6.125,60,17,22,,
T,2018-10-22 11:12:03,53.64241448,9.97833034,5,56.900,,4.250,60,16,22,,
T,2018-10-22 11:12:04,53.64242588,9.97836102,5,56.900,,2.438,59,15,22,,
T,2018-10-22 11:12:05,53.64243347,9.97837761,5,56.900,,1.562,59,16,22,,
T,2018-10-22 11:12:06,53.64244227,9.97840175,5,56.900,,2.000,63,17,22,,
T,2018-10-22 11:12:07,53.64245413,9.97844593,5,57.000,,3.188,65,16,22,,
T,2018-10-22 11:12:08,53.64246930,9.97850418,5,56.900,,4.125,67,15,21,,
T,2018-10-22 11:12:09,53.64247978,9.97858079,5,57.200,,4.938,76,15,21,,
T,2018-10-22 11:12:10,53.64248975,9.97866620,5,57.000,,5.812,79,17,21,,
T,2018-10-22 11:12:11,53.64249935,9.97877441,5,56.800,,7.125,82,16,22,,
T,2018-10-22 11:12:12,53.64251100,9.97889000,5,56.600,,7.625,83,17,22,,
T,2018-10-22 11:12:13,53.64252345,9.97900751,5,56.400,,7.875,82,16,22,,
T,2018-10-22 11:12:14,53.64253057,9.97914070,5,56.300,,8.688,84,17,22,,
T,2018-10-22 11:12:15,53.64253946,9.97928211,5,56.200,,9.188,84,18,22,,
T,2018-10-22 11:12:16,53.64255044,9.97942326,5,56.000,,9.188,83,16,22,,
T,2018-10-22 11:12:17,53.64256138,9.97956307,5,55.800,,9.188,83,16,22,,
T,2018-10-22 11:12:18,53.64257441,9.97970045,5,55.900,,8.938,81,17,22,,
T,2018-10-22 11:12:19,53.64258774,9.97983045,5,55.900,,8.625,82,16,22,,
T,2018-10-22 11:12:20,53.64259876,9.97994863,5,55.900,,7.750,82,17,22,,
T,2018-10-22 11:12:21,53.64260387,9.98004653,5,55.900,,6.188,83,17,22,,
T,2018-10-22 11:12:22,53.64260798,9.98010932,5,56.000,,4.125,82,18,22,,
T,2018-10-22 11:12:23,53.64261267,9.98015047,5,56.100,,2.875,79,17,22,,
T,2018-10-22 11:12:24,53.64262181,9.98017922,5,56.100,,2.188,68,16,22,,
T,2018-10-22 11:12:25,53.64263685,9.98020152,5,56.100,,2.250,53,16,22,,
T,2018-10-22 11:12:26,53.64266359,9.98022297,5,56.100,,3.438,25,17,22,,
T,2018-10-22 11:12:27,53.64270789,9.98023337,5,56.200,,4.812,4,18,22,,
T,2018-10-22 11:12:28,53.64275424,9.98023253,5,56.400,,4.938,352,17,22,,
T,2018-10-22 11:12:29,53.64280235,9.98022566,5,56.500,,5.375,346,16,22,,
T,2018-10-22 11:12:30,53.64285902,9.98021275,5,56.600,,6.312,346,16,22,,
T,2018-10-22 11:12:31,53.64292716,9.98019523,5,56.600,,7.562,348,15,22,,
T,2018-10-22 11:12:32,53.64300390,9.98016740,5,56.400,,8.625,346,14,22,,
T,2018-10-22 11:12:33,53.64307984,9.98012256,5,56.300,,8.875,340,14,22,,
T,2018-10-22 11:12:34,53.64315536,9.98006288,5,55.300,,9.250,337,15,22,,
T,2018-10-22 11:12:35,53.64323566,9.97999792,5,54.400,,9.750,336,15,22,,
T,2018-10-22 11:12:36,53.64331084,9.97992324,5,52.700,,9.500,334,18,22,,
T,2018-10-22 11:12:37,53.64338221,9.97985409,5,51.900,,9.062,332,18,22,,
T,2018-10-22 11:12:38,53.64345044,9.97978468,5,51.400,,8.750,331,17,22,,
T,2018-10-22 11:12:39,53.64351603,9.97972065,5,51.300,,8.375,330,18,22,,
T,2018-10-22 11:12:40,53.64358053,9.97966466,5,51.300,,8.062,331,18,21,,
T,2018-10-22 11:12:41,53.64364461,9.97960808,5,51.300,,7.938,331,18,21,,
T,2018-10-22 11:12:42,53.64370840,9.97955033,5,51.500,,7.938,330,18,21,,
T,2018-10-22 11:12:43,53.64376812,9.97949953,5,51.700,,7.375,331,18,21,,
T,2018-10-22 11:12:44,53.64382620,9.97945569,5,52.000,,7.125,332,16,18,,
T,2018-10-22 11:12:45,53.64388450,9.97941605,5,52.300,,6.812,335,15,19,,
T,2018-10-22 11:12:46,53.64394221,9.97938269,5,52.600,,6.500,339,16,19,,
T,2018-10-22 11:12:47,53.64399405,9.97935930,5,52.800,,6.000,342,16,20,,
T,2018-10-22 11:12:48,53.64404799,9.97933550,5,53.100,,5.812,344,16,21,,
T,2018-10-22 11:12:49,53.64409732,9.97931236,5,53.300,,5.438,343,17,21,,
T,2018-10-22 11:12:50,53.64415037,9.97928286,5,53.500,,5.625,341,17,21,,
T,2018-10-22 11:12:51,53.64419262,9.97926249,5,53.700,,4.875,340,17,21,,
T,2018-10-22 11:12:52,53.64423482,9.97924531,5,53.900,,4.562,344,17,22,,
T,2018-10-22 11:12:53,53.64427916,9.97922930,5,54.300,,4.750,346,18,22,,
T,2018-10-22 11:12:54,53.64432581,9.97921027,5,54.800,,4.875,348,18,22,,
T,2018-10-22 11:12:55,53.64437497,9.97918915,5,55.300,,5.188,346,18,22,,
T,2018-10-22 11:12:56,53.64442656,9.97916870,5,55.800,,5.500,347,18,22,,
T,2018-10-22 11:12:57,53.64447840,9.97915051,5,56.300,,5.625,347,18,22,,
T,2018-10-22 11:12:58,53.64453292,9.97912855,5,56.500,,5.938,345,18,22,,
T,2018-10-22 11:12:59,53.64458837,9.97910491,5,56.700,,6.125,345,18,22,,
T,2018-10-22 11:13:00,53.64464595,9.97908387,5,56.700,,6.250,346,18,22,,
T,2018-10-22 11:13:01,53.64470735,9.97906258,5,56.700,,6.625,348,18,22,,
T,2018-10-22 11:13:02,53.64477910,9.97903191,5,56.900,,7.562,346,18,22,,
T,2018-10-22 11:13:03,53.64485466,9.97900081,5,57.100,,7.875,345,18,22,,
T,2018-10-22 11:13:04,53.64492428,9.97896594,5,57.300,,7.625,344,18,21,,
T,2018-10-22 11:13:05,53.64498739,9.97893627,5,57.500,,6.875,345,18,21,,
T,2018-10-22 11:13:06,53.64504594,9.97891414,5,57.800,,6.438,347,18,21,,
T,2018-10-22 11:13:07,53.64510671,9.97889235,5,58.000,,6.562,347,18,21,,
T,2018-10-22 11:13:08,53.64516764,9.97886837,5,58.000,,6.625,346,18,21,,
T,2018-10-22 11:13:09,53.64522808,9.97884566,5,58.100,,6.625,347,18,21,,
T,2018-10-22 11:13:10,53.64529027,9.97882286,5,58.200,,6.750,347,18,21,,
T,2018-10-22 11:13:11,53.64535226,9.97879906,5,58.200,,6.812,348,18,21,,
T,2018-10-22 11:13:12,53.64540661,9.97877978,5,58.200,,5.875,349,18,21,,
T,2018-10-22 11:13:13,53.64544693,9.97876888,5,58.100,,4.250,351,18,21,,
T,2018-10-22 11:13:14,53.64547207,9.97876075,5,58.100,,2.625,353,18,21,,
T,2018-10-22 11:13:15,53.64548259,9.97875782,5,58.000,,0.125,355,18,21,,
T,2018-10-22 11:13:16,53.64548226,9.97875757,5,57.900,,0.000,356,17,21,,
T,2018-10-22 11:13:17,53.64548230,9.97875757,5,57.900,,0.000,357,17,20,,
T,2018-10-22 11:13:18,53.64548230,9.97875757,5,57.900,,0.000,357,17,20,,
T,2018-10-22 11:13:19,53.64548230,9.97875757,5,57.900,,0.000,357,17,20,,
T,2018-10-22 11:13:20,53.64548230,9.97875757,5,57.900,,0.000,357,17,20,,
T,2018-10-22 11:13:21,53.64549722,9.97875321,5,57.800,,1.625,355,17,20,,
T,2018-10-22 11:13:22,53.64552689,9.97874608,5,57.800,,3.125,354,18,20,,
T,2018-10-22 11:13:23,53.64556289,9.97873183,5,57.800,,3.812,349,18,20,,
T,2018-10-22 11:13:24,53.64560174,9.97871524,5,57.900,,4.250,347,18,21,,
T,2018-10-22 11:13:25,53.64564122,9.97869872,5,57.900,,4.375,346,18,21,,
T,2018-10-22 11:13:26,53.64568535,9.97867886,5,58.000,,4.938,345,18,21,,
T,2018-10-22 11:13:27,53.64573409,9.97865824,5,57.900,,5.312,346,18,21,,
T,2018-10-22 11:13:28,53.64578216,9.97864190,5,57.800,,5.312,348,18,21,,
T,2018-10-22 11:13:29,53.64582676,9.97862471,5,57.500,,4.750,343,16,21,,
T,2018-10-22 11:13:30,53.64586514,9.97860946,5,57.200,,4.125,343,18,21,,
T,2018-10-22 11:13:31,53.64589809,9.97860024,5,57.300,,3.625,349,17,21,,
T,2018-10-22 11:13:32,53.64593124,9.97859747,5,57.300,,3.562,354,17,21,,
T,2018-10-22 11:13:33,53.64596862,9.97859211,5,57.300,,4.000,355,18,21,,
T,2018-10-22 11:13:34,53.64601036,9.97858373,5,57.400,,4.500,352,16,21,,
T,2018-10-22 11:13:35,53.64605416,9.97856679,5,57.300,,4.750,347,15,21,,
T,2018-10-22 11:13:36,53.64609871,9.97854022,5,57.300,,5.062,343,15,21,,
T,2018-10-22 11:13:37,53.64614598,9.97851198,5,57.200,,5.375,342,17,21,,
T,2018-10-22 11:13:38,53.64619254,9.97848054,5,57.300,,5.375,335,15,21,,
T,2018-10-22 11:13:39,53.64623600,9.97844283,5,57.300,,5.312,331,15,21,,
T,2018-10-22 11:13:40,53.64627691,9.97839723,5,57.300,,5.312,322,16,21,,
T,2018-10-22 11:13:41,53.64631060,9.97833604,5,57.100,,5.375,308,16,21,,
T,2018-10-22 11:13:42,53.64633168,9.97826136,5,57.000,,5.250,294,15,21,,
T,2018-10-22 11:13:43,53.64633399,9.97817888,5,57.100,,5.312,272,15,21,,
T,2018-10-22 11:13:44,53.64631752,9.97808844,5,57.100,,6.125,250,16,21,,
T,2018-10-22 11:13:45,53.64628881,9.97798903,5,57.100,,7.125,239,17,21,,
T,2018-10-22 11:13:46,53.64625863,9.97788241,5,57.000,,7.688,241,17,21,,
T,2018-10-22 11:13:47,53.64622703,9.97777194,5,57.000,,8.000,241,17,21,,
T,2018-10-22 11:13:48,53.64619434,9.97765719,5,57.000,,8.250,241,17,21,,
T,2018-10-22 11:13:49,53.64616082,9.97754244,5,57.100,,8.312,242,17,21,,
T,2018-10-22 11:13:50,53.64612611,9.97742442,5,57.100,,8.625,243,17,21,,
T,2018-10-22 11:13:51,53.64609024,9.97729878,5,57.200,,9.125,244,17,21,,
T,2018-10-22 11:13:52,53.64605097,9.97716685,5,57.300,,9.625,243,17,21,,
T,2018-10-22 11:13:53,53.64601254,9.97703316,5,57.300,,9.625,243,17,21,,
T,2018-10-22 11:13:54,53.64597382,9.97690542,5,57.300,,9.375,243,17,21,,
T,2018-10-22 11:13:55,53.64593689,9.97677994,5,57.300,,9.188,243,18,21,,
T,2018-10-22 11:13:56,53.64590156,9.97665782,5,57.300,,8.938,243,18,21,,
T,2018-10-22 11:13:57,53.64586556,9.97654114,5,57.400,,8.688,243,18,21,,
T,2018-10-22 11:13:58,53.64582852,9.97643167,5,57.500,,8.375,240,18,21,,
T,2018-10-22 11:13:59,53.64578866,9.97633168,5,57.700,,7.938,237,17,21,,
T,2018-10-22 11:14:00,53.64574252,9.97625540,5,57.800,,7.125,231,17,21,,
T,2018-10-22 11:14:01,53.64569319,9.97621290,5,58.100,,6.125,216,17,21,,
T,2018-10-22 11:14:02,53.64563695,9.97620461,5,58.200,,6.250,197,17,21,,
T,2018-10-22 11:14:03,53.64557521,9.97623520,5,58.400,,6.938,169,16,21,,
T,2018-10-22 11:14:04,53.64550183,9.97628381,5,58.400,,8.438,157,17,20,,
T,2018-10-22 11:14:05,53.64542279,9.97634199,5,58.500,,9.375,152,15,19,,
T,2018-10-22 11:14:06,53.64534572,9.97640317,5,58.900,,9.625,155,16,20,,
T,2018-10-22 11:14:07,53.64526223,9.97646336,5,59.100,,10.062,156,17,20,,
T,2018-10-22 11:14:08,53.64517938,9.97652387,5,59.500,,10.000,156,16,20,,
T,2018-10-22 11:14:09,53.64509669,9.97658221,5,59.700,,10.000,156,16,20,,
T,2018-10-22 11:14:10,53.64501740,9.97664331,5,59.900,,9.688,154,16,20,,
T,2018-10-22 11:14:11,53.64494054,9.97670199,5,60.300,,9.375,156,17,20,,
T,2018-10-22 11:14:12,53.64486376,9.97675387,5,60.500,,9.250,159,17,20,,
T,2018-10-22 11:14:13,53.64478677,9.97680140,5,60.500,,9.000,159,17,20,,
T,2018-10-22 11:14:14,53.64471645,9.97684658,5,60.500,,8.438,159,16,20,,
T,2018-10-22 11:14:15,53.64465107,9.97689326,5,60.400,,7.875,155,16,20,,
T,2018-10-22 11:14:16,53.64458665,9.97694079,5,60.500,,7.875,156,16,20,,
T,2018-10-22 11:14:17,53.64452354,9.97698756,5,60.600,,7.688,155,15,21,,
T,2018-10-22 11:14:18,53.64446465,9.97703400,5,60.900,,7.250,156,15,21,,
T,2018-10-22 11:14:19,53.64440724,9.97707481,5,60.900,,7.000,157,16,21,,
T,2018-10-22 11:14:20,53.64435473,9.97711438,5,61.000,,6.438,156,14,20,,
T,2018-10-22 11:14:21,53.64431344,9.97715411,5,61.000,,5.312,149,17,21,,
T,2018-10-22 11:14:22,53.64427703,9.97719526,5,61.100,,5.062,146,15,21,,
T,2018-10-22 11:14:23,53.64423859,9.97723206,5,61.200,,4.875,148,15,21,,
T,2018-10-22 11:14:24,53.64420050,9.97725846,5,61.200,,4.625,154,16,21,,
T,2018-10-22 11:14:25,53.64415909,9.97728260,5,61.200,,4.875,159,17,21,,
T,2018-10-22 11:14:26,53.64410532,9.97731202,5,61.300,,6.250,161,15,21,,
T,2018-10-22 11:14:27,53.64404195,9.97735259,5,61.500,,7.375,159,17,21,,
T,2018-10-22 11:14:28,53.64397553,9.97739953,5,61.600,,7.875,158,17,21,,
T,2018-10-22 11:14:29,53.64390789,9.97745049,5,61.800,,8.312,156,17,21,,
T,2018-10-22 11:14:30,53.64383333,9.97750774,5,62.100,,9.125,156,17,22,,
T,2018-10-22 11:14:31,53.64374779,9.97756658,5,62.400,,10.250,159,17,22,,
T,2018-10-22 11:14:32,53.64365542,9.97762911,5,62.400,,10.938,157,16,22,,
T,2018-10-22 11:14:33,53.64356305,9.97769742,5,62.600,,11.125,157,17,22,,
T,2018-10-22 11:14:34,53.64346897,9.97776347,5,62.600,,11.250,158,17,22,,
T,2018-10-22 11:14:35,53.64337006,9.97782567,5,61.900,,11.500,158,18,22,,
T,2018-10-22 11:14:36,53.64327371,9.97788887,5,61.500,,11.375,157,18,21,,
T,2018-10-22 11:14:37,53.64318122,9.97795165,5,61.300,,11.000,157,18,21,,
T,2018-10-22 11:14:38,53.64309396,9.97801518,5,61.300,,10.562,156,18,21,,
T,2018-10-22 11:14:39,53.64300805,9.97807670,5,61.300,,10.438,157,18,21,,
T,2018-10-22 11:14:40,53.64292238,9.97813161,5,61.300,,10.062,159,18,21,,
T,2018-10-22 11:14:41,53.64283999,9.97818056,5,61.200,,9.625,160,18,21,,
T,2018-10-22 11:14:42,53.64275814,9.97822993,5,61.200,,9.562,159,17,21,,
T,2018-10-22 11:14:43,53.64268207,9.97828441,5,61.200,,9.125,155,18,21,,
T,2018-10-22 11:14:44,53.64261112,9.97834258,5,61.300,,8.750,153,18,21,,
T,2018-10-22 11:14:45,53.64254851,9.97839279,5,61.200,,7.562,153,18,21,,
T,2018-10-22 11:14:46,53.64250295,9.97842707,5,60.900,,5.625,155,18,21,,
T,2018-10-22 11:14:47,53.64246243,9.97845540,5,60.700,,5.062,156,18,21,,
T,2018-10-22 11:14:48,53.64241465,9.97848666,5,60.400,,5.812,158,18,22,,
T,2018-10-22 11:14:49,53.64235149,9.97852178,5,60.400,,7.500,162,18,22,,
T,2018-10-22 11:14:50,53.64228012,9.97856654,5,60.300,,8.250,159,18,22,,
T,2018-10-22 11:14:51,53.64220464,9.97861817,5,60.200,,9.062,158,18,22,,
T,2018-10-22 11:14:52,53.64212292,9.97867291,5,60.200,,9.750,158,18,21,,
T,2018-10-22 11:14:53,53.64203931,9.97873225,5,60.000,,9.938,156,18,21,,
T,2018-10-22 11:14:54,53.64195813,9.97878958,5,60.000,,9.688,157,18,21,,
T,2018-10-22 11:14:55,53.64187913,9.97884071,5,59.900,,9.375,159,17,21,,
T,2018-10-22 11:14:56,53.64180089,9.97888514,5,59.700,,9.188,162,17,21,,
T,2018-10-22 11:14:57,53.64171983,9.97892126,5,59.700,,9.312,166,17,21,,
T,2018-10-22 11:14:58,53.64163513,9.97894515,5,59.500,,9.500,171,16,21,,
T,2018-10-22 11:14:59,53.64154603,9.97896091,5,59.500,,9.875,176,17,22,,
T,2018-10-22 11:15:00,53.64144926,9.97896736,5,59.400,,10.750,179,18,22,,
T,2018-10-22 11:15:01,53.64134797,9.97896904,5,59.300,,11.062,180,18,22,,
T,2018-10-22 11:15:02,53.64124625,9.97896913,5,59.400,,11.125,180,17,22,,
T,2018-10-22 11:15:03,53.64114647,9.97896862,5,59.500,,10.938,179,17,22,,
T,2018-10-22 11:15:04,53.64104618,9.97896879,5,59.600,,11.062,180,17,22,,
T,2018-10-22 11:15:05,53.64094505,9.97896695,5,59.900,,11.062,180,18,22,,
T,2018-10-22 11:15:06,53.64084610,9.97896510,5,60.000,,10.875,180,17,22,,
T,2018-10-22 11:15:07,53.64074803,9.97896477,5,60.300,,10.750,179,16,22,,
T,2018-10-22 11:15:08,53.64065185,9.97896535,5,60.600,,10.562,179,18,22,,
T,2018-10-22 11:15:09,53.64055911,9.97896661,5,60.800,,10.188,179,17,22,,
T,2018-10-22 11:15:10,53.64047055,9.97896913,5,61.000,,9.812,178,17,22,,
T,2018-10-22 11:15:11,53.64038367,9.97897105,5,61.000,,9.625,179,17,22,,
T,2018-10-22 11:15:12,53.64029788,9.97897072,5,61.000,,9.438,180,17,22,,
T,2018-10-22 11:15:13,53.64021536,9.97897063,5,60.900,,9.062,179,18,21,,
T,2018-10-22 11:15:14,53.64013666,9.97897214,5,60.500,,8.688,178,18,21,,
T,2018-10-22 11:15:15,53.64006084,9.97897273,5,60.200,,8.375,179,18,21,,
T,2018-10-22 11:15:16,53.63999169,9.97897441,5,59.900,,7.562,177,16,21,,
T,2018-10-22 11:15:17,53.63993415,9.97897684,5,59.800,,6.312,177,18,21,,
T,2018-10-22 11:15:18,53.63989136,9.97898002,5,59.700,,4.688,175,18,21,,
T,2018-10-22 11:15:19,53.63986006,9.97898597,5,59.500,,3.625,171,17,21,,
T,2018-10-22 11:15:20,53.63983424,9.97899771,5,59.500,,3.062,163,17,21,,
T,2018-10-22 11:15:21,53.63981433,9.97901598,5,59.600,,2.438,153,17,21,,
T,2018-10-22 11:15:22,53.63979853,9.97904347,5,59.600,,2.625,137,17,21,,
T,2018-10-22 11:15:23,53.63978512,9.97909251,5,59.500,,3.562,119,16,21,,
T,2018-10-22 11:15:24,53.63977846,9.97916702,5,59.500,,4.875,98,16,21,,
T,2018-10-22 11:15:25,53.63977381,9.97926417,5,59.600,,6.375,90,17,21,,
T,2018-10-22 11:15:26,53.63977603,9.97937825,5,59.500,,7.438,85,17,21,,
T,2018-10-22 11:15:27,53.63978039,9.97950079,5,59.500,,8.000,84,16,21,,
T,2018-10-22 11:15:28,53.63978495,9.97963188,5,59.400,,8.562,85,15,21,,
T,2018-10-22 11:15:29,53.63979019,9.97977253,5,59.400,,9.188,86,15,21,,
T,2018-10-22 11:15:30,53.63979560,9.97991603,5,59.400,,9.312,86,17,21,,
T,2018-10-22 11:15:31,53.63980092,9.98005743,5,59.300,,9.250,86,16,21,,
T,2018-10-22 11:15:32,53.63980683,9.98019598,5,59.400,,9.125,87,16,21,,
T,2018-10-22 11:15:33,53.63981048,9.98032968,5,59.300,,8.812,88,18,21,,
T,2018-10-22 11:15:34,53.63981442,9.98045825,5,59.200,,8.500,87,17,21,,
T,2018-10-22 11:15:35,53.63981618,9.98057954,5,59.000,,7.938,90,18,21,,
T,2018-10-22 11:15:36,53.63981588,9.98068406,5,58.700,,6.812,91,18,21,,
T,2018-10-22 11:15:37,53.63981613,9.98076201,5,58.700,,5.125,92,18,21,,
T,2018-10-22 11:15:38,53.63982284,9.98081666,5,58.800,,3.750,88,18,21,,
T,2018-10-22 11:15:39,53.63984208,9.98085681,5,58.700,,3.312,66,17,21,,
T,2018-10-22 11:15:40,53.63987032,9.98089227,5,58.800,,3.812,49,18,21,,
T,2018-10-22 11:15:41,53.63990595,9.98091331,5,58.900,,4.062,26,18,21,,
T,2018-10-22 11:15:42,53.63994631,9.98092152,5,59.100,,4.250,9,17,21,,
T,2018-10-22 11:15:43,53.63998319,9.98091959,5,59.300,,3.938,353,17,21,,
T,2018-10-22 11:15:44,53.64000670,9.98091247,5,59.400,,2.438,342,17,21,,
T,2018-10-22 11:15:45,53.64001508,9.98090660,5,59.400,,1.125,330,18,21,,
T,2018-10-22 11:15:46,53.64001910,9.98089780,5,59.200,,0.625,326,18,21,,
T,2018-10-22 11:15:47,53.64002753,9.98088280,5,59.000,,1.250,317,18,21,,
T,2018-10-22 11:15:48,53.64002753,9.98088280,5,59.000,,0.875,317,18,21,,
T,2018-10-22 11:15:49,53.64006151,9.98084986,5,58.800,,3.375,327,18,21,,
T,2018-10-22 11:15:50,53.64009902,9.98083494,5,58.900,,4.062,344,17,21,,
T,2018-10-22 11:15:51,53.64013595,9.98082647,5,58.800,,4.062,351,17,21,,
T,2018-10-22 11:15:52,53.64017618,9.98081943,5,58.900,,4.375,354,16,21,,
T,2018-10-22 11:15:53,53.64022417,9.98081013,5,59.000,,5.312,354,16,21,,
T,2018-10-22 11:15:54,53.64028368,9.98079135,5,58.800,,6.562,352,18,21,,
T,2018-10-22 11:15:55,53.64034683,9.98076746,5,58.300,,7.125,351,18,21,,
T,2018-10-22 11:15:56,53.64041695,9.98074366,5,58.000,,7.812,350,16,21,,
T,2018-10-22 11:15:57,53.64049486,9.98072488,5,57.800,,8.688,351,17,21,,
T,2018-10-22 11:15:58,53.64058086,9.98070460,5,57.700,,9.500,352,17,21,,
T,2018-10-22 11:15:59,53.64066782,9.98068373,5,57.500,,9.562,352,16,21,,
T,2018-10-22 11:16:00,53.64075348,9.98066571,5,57.300,,9.500,353,16,21,,
T,2018-10-22 11:16:01,53.64084053,9.98064693,5,57.000,,9.562,353,17,21,,
T,2018-10-22 11:16:02,53.64092812,9.98062715,5,56.900,,9.688,352,17,21,,
T,2018-10-22 11:16:03,53.64101341,9.98060645,5,56.800,,9.375,351,17,21,,
T,2018-10-22 11:16:04,53.64109605,9.98058801,5,56.700,,9.188,352,17,22,,
T,2018-10-22 11:16:05,53.64118075,9.98057149,5,56.800,,9.438,353,17,22,,
T,2018-10-22 11:16:06,53.64127006,9.98055724,5,57.000,,9.875,354,18,22,,
T,2018-10-22 11:16:07,53.64136134,9.98054115,5,57.100,,10.062,354,17,22,,
T,2018-10-22 11:16:08,53.64145559,9.98052271,5,57.200,,10.438,354,16,22,,
T,2018-10-22 11:16:09,53.64155119,9.98050787,5,57.300,,10.562,355,16,22,,
T,2018-10-22 11:16:10,53.64164896,9.98049069,5,57.400,,10.812,354,16,22,,
T,2018-10-22 11:16:11,53.64174678,9.98047007,5,57.600,,10.812,352,16,22,,
T,2018-10-22 11:16:12,53.64184334,9.98044761,5,57.800,,10.750,352,16,22,,
T,2018-10-22 11:16:13,53.64193659,9.98042590,5,57.900,,10.375,352,17,22,,
T,2018-10-22 11:16:14,53.64202011,9.98040536,5,57.800,,9.250,352,17,22,,
T,2018-10-22 11:16:15,53.64209027,9.98038986,5,57.900,,7.750,353,17,22,,
T,2018-10-22 11:16:16,53.64214303,9.98037955,5,58.000,,5.875,353,16,22,,
T,2018-10-22 11:16:17,53.64218670,9.98037200,5,58.000,,5.000,354,17,22,,
T,2018-10-22 11:16:18,53.64223025,9.98036354,5,58.100,,4.875,353,17,22,,
T,2018-10-22 11:16:19,53.64227442,9.98035474,5,58.300,,4.875,354,16,22,,
T,2018-10-22 11:16:20,53.64231981,9.98034594,5,58.500,,5.000,353,17,22,,
T,2018-10-22 11:16:21,53.64236482,9.98033504,5,58.600,,4.938,351,17,22,,
T,2018-10-22 11:16:22,53.64240903,9.98032842,5,58.700,,4.875,355,17,22,,
T,2018-10-22 11:16:23,53.64244910,9.98033236,5,58.900,,4.312,1,17,22,,
T,2018-10-22 11:16:24,53.64247986,9.98033898,5,59.000,,3.375,6,16,22,,
T,2018-10-22 11:16:25,53.64250522,9.98033068,5,59.100,,2.938,357,16,22,,
T,2018-10-22 11:16:26,53.64252181,9.98031149,5,59.200,,2.062,328,17,22,,
T,2018-10-22 11:16:27,53.64252806,9.98029606,5,59.100,,1.125,311,17,22,,
T,2018-10-22 11:16:28,53.64253233,9.98028475,5,59.100,,0.938,304,17,22,,
T,2018-10-22 11:16:29,53.64254285,9.98027352,5,59.200,,1.375,320,17,22,,
T,2018-10-22 11:16:30,53.64255995,9.98026312,5,59.300,,1.938,336,18,21,,
T,2018-10-22 11:16:31,53.64258036,9.98025105,5,59.300,,2.312,339,18,21,,
T,2018-10-22 11:16:32,53.64259645,9.98022683,5,59.300,,2.312,322,18,21,,
T,2018-10-22 11:16:33,53.64260387,9.98019129,5,59.400,,2.312,289,18,22,,
T,2018-10-22 11:16:34,53.64260081,9.98016011,5,59.600,,2.000,266,17,22,,
T,2018-10-22 11:16:35,53.64259729,9.98014318,5,59.800,,1.188,246,16,22,,
T,2018-10-22 11:16:36,53.64259729,9.98014435,5,59.800,,0.188,232,18,22,,
T,2018-10-22 11:16:37,53.64259738,9.98014452,5,59.800,,0.000,219,17,22,,
T,2018-10-22 11:16:38,53.64259738,9.98014452,5,59.800,,0.375,218,18,22,,
T,2018-10-22 11:16:39,53.64259738,9.98014452,5,59.800,,0.562,195,18,22,,
T,2018-10-22 11:16:40,53.64259738,9.98014452,5,59.800,,0.562,178,18,22,,
T,2018-10-22 11:16:41,53.64259738,9.98014452,5,59.800,,0.375,178,18,22,,
T,2018-10-22 11:16:42,53.64259738,9.98014452,5,59.800,,0.250,177,17,22,,
T,2018-10-22 11:16:43,53.64259738,9.98014452,5,59.800,,0.188,177,18,22,,
T,2018-10-22 11:16:44,53.64258493,9.98021007,5,60.900,,2.750,159,18,22,,
T,2018-10-22 11:16:45,53.64255559,9.98023588,5,60.900,,3.688,143,16,20,,
T,2018-10-22 11:16:46,53.64251439,9.98026312,5,61.000,,4.812,150,17,21,,
T,2018-10-22 11:16:47,53.64246486,9.98028349,5,60.900,,5.500,163,16,21,,
T,2018-10-22 11:16:48,53.64240841,9.98030134,5,60.900,,6.250,167,15,22,,
T,2018-10-22 11:16:49,53.64234106,9.98031895,5,60.800,,7.438,171,16,22,,
T,2018-10-22 11:16:50,53.64226692,9.98033621,5,60.800,,8.062,172,17,22,,
T,2018-10-22 11:16:51,53.64219182,9.98035281,5,60.700,,8.312,172,17,22,,
T,2018-10-22 11:16:52,53.64211692,9.98036941,5,60.700,,8.312,172,17,22,,
T,2018-10-22 11:16:53,53.64204233,9.98038692,5,60.400,,8.312,172,18,22,,
T,2018-10-22 11:16:54,53.64196710,9.98040201,5,60.300,,8.250,172,18,22,,
T,2018-10-22 11:16:55,53.64189275,9.98041802,5,60.200,,8.312,172,17,22,,
T,2018-10-22 11:16:56,53.64182079,9.98043478,5,60.300,,8.000,172,17,22,,
T,2018-10-22 11:16:57,53.64175512,9.98045188,5,60.200,,7.438,173,16,22,,
T,2018-10-22 11:16:58,53.64169330,9.98046689,5,60.300,,6.938,173,16,22,,
T,2018-10-22 11:16:59,53.64163547,9.98048323,5,60.300,,6.562,171,17,22,,
T,2018-10-22 11:17:00,53.64158032,9.98049832,5,60.400,,6.250,172,17,22,,
T,2018-10-22 11:17:01,53.64152650,9.98050813,5,60.400,,5.938,173,17,22,,
T,2018-10-22 11:17:02,53.64147617,9.98051609,5,60.500,,5.562,174,17,22,,
T,2018-10-22 11:17:03,53.64143045,9.98052254,5,60.600,,5.125,175,17,22,,
T,2018-10-22 11:17:04,53.64138850,9.98052866,5,60.600,,4.562,172,17,22,,
T,2018-10-22 11:17:05,53.64135317,9.98053562,5,60.700,,3.875,171,17,22,,
T,2018-10-22 11:17:06,53.64132488,9.98054400,5,60.900,,3.250,170,17,22,,
T,2018-10-22 11:17:07,53.64129835,9.98055087,5,61.000,,3.062,170,17,22,,
T,2018-10-22 11:17:08,53.64126889,9.98056001,5,61.000,,3.312,169,16,22,,
T,2018-10-22 11:17:09,53.64123238,9.98057208,5,61.000,,4.062,168,16,22,,
T,2018-10-22 11:17:10,53.64118205,9.98058356,5,60.800,,5.562,172,17,21,,
T,2018-10-22 11:17:11,53.64112430,9.98059781,5,60.700,,6.375,174,17,21,,
T,2018-10-22 11:17:12,53.64105984,9.98061106,5,60.700,,7.125,173,17,21,,
T,2018-10-22 11:17:13,53.64099333,9.98062941,5,60.700,,7.250,171,16,21,,
T,2018-10-22 11:17:14,53.64093193,9.98064400,5,60.600,,6.875,173,16,21,,
T,2018-10-22 11:17:15,53.64087380,9.98065665,5,60.600,,6.438,171,16,21,,
T,2018-10-22 11:17:16,53.64081756,9.98067065,5,60.500,,6.312,172,16,21,,
T,2018-10-22 11:17:17,53.64076379,9.98068549,5,60.400,,6.000,170,16,21,,
T,2018-10-22 11:17:18,53.64070965,9.98070083,5,60.200,,6.125,170,16,20,,
T,2018-10-22 11:17:19,53.64065231,9.98071449,5,60.000,,6.438,171,16,20,,
T,2018-10-22 11:17:20,53.64059523,9.98072765,5,59.800,,6.375,172,16,20,,
T,2018-10-22 11:17:21,53.64054138,9.98074089,5,59.800,,6.000,172,18,20,,
T,2018-10-22 11:17:22,53.64049084,9.98075254,5,59.800,,5.625,172,17,20,,
T,2018-10-22 11:17:23,53.64044130,9.98076310,5,59.800,,5.500,172,16,20,,
T,2018-10-22 11:17:24,53.64039302,9.98077668,5,59.700,,5.438,171,16,21,,
T,2018-10-22 11:17:25,53.64034466,9.98078791,5,59.500,,5.500,172,17,21,,
T,2018-10-22 11:17:26,53.64029340,9.98079931,5,59.500,,5.812,172,17,21,,
T,2018-10-22 11:17:27,53.64024298,9.98081298,5,59.400,,5.562,171,17,21,,
T,2018-10-22 11:17:28,53.64019785,9.98082488,5,59.300,,5.125,171,16,21,,
T,2018-10-22 11:17:29,53.64015657,9.98083661,5,59.200,,4.688,170,16,20,,
T,2018-10-22 11:17:30,53.64011637,9.98084659,5,59.200,,4.500,171,16,20,,
T,2018-10-22 11:17:31,53.64007840,9.98085447,5,59.300,,4.125,170,16,20,,
T,2018-10-22 11:17:32,53.64004706,9.98086218,5,59.300,,3.438,169,16,21,,
T,2018-10-22 11:17:33,53.64002300,9.98086855,5,59.400,,2.625,168,16,21,,
T,2018-10-22 11:17:34,53.64000096,9.98087090,5,59.400,,2.438,168,17,21,,
T,2018-10-22 11:17:35,53.63997946,9.98087416,5,59.600,,2.312,168,17,21,,
T,2018-10-22 11:17:36,53.63995930,9.98087852,5,59.500,,2.188,168,17,21,,
T,2018-10-22 11:17:37,53.63993977,9.98088179,5,59.600,,2.188,167,17,21,,
T,2018-10-22 11:17:38,53.63991655,9.98088858,5,59.600,,2.562,166,17,21,,
T,2018-10-22 11:17:39,53.63988759,9.98089747,5,59.600,,3.188,168,17,21,,
T,2018-10-22 11:17:40,53.63985431,9.98091088,5,59.500,,3.812,165,17,21,,
T,2018-10-22 11:17:41,53.63981555,9.98093091,5,59.500,,4.375,162,18,21,,
T,2018-10-22 11:17:42,53.63977510,9.98095036,5,59.500,,4.562,163,17,21,,
T,2018-10-22 11:17:43,53.63973676,9.98096569,5,59.400,,4.250,165,17,21,,
T,2018-10-22 11:17:44,53.63969514,9.98098095,5,59.400,,4.812,165,17,21,,
T,2018-10-22 11:17:45,53.63964519,9.98099947,5,59.300,,5.562,167,17,21,,
T,2018-10-22 11:17:46,53.63958831,9.98101724,5,59.500,,6.375,168,18,21,,
T,2018-10-22 11:17:47,53.63952331,9.98103803,5,59.500,,7.188,169,18,21,,
T,2018-10-22 11:17:48,53.63945303,9.98105882,5,59.500,,7.812,170,17,21,,
T,2018-10-22 11:17:49,53.63937529,9.98107935,5,59.400,,8.625,171,16,21,,
T,2018-10-22 11:17:50,53.63929218,9.98109746,5,59.200,,9.062,173,17,21,,
T,2018-10-22 11:17:51,53.63920736,9.98111196,5,59.200,,9.438,175,17,21,,
T,2018-10-22 11:17:52,53.63911746,9.98111732,5,59.100,,9.875,179,17,21,,
T,2018-10-22 11:17:53,53.63902052,9.98111749,5,58.700,,10.688,178,17,21,,
T,2018-10-22 11:17:54,53.63891914,9.98112294,5,58.500,,10.938,177,18,21,,
T,2018-10-22 11:17:55,53.63882401,9.98113048,5,58.300,,10.375,176,18,21,,
T,2018-10-22 11:17:56,53.63873453,9.98113861,5,58.000,,9.875,176,17,21,,
T,2018-10-22 11:17:57,53.63865847,9.98115119,5,57.900,,8.312,173,18,21,,
T,2018-10-22 11:17:58,53.63859833,9.98115831,5,58.000,,6.562,174,18,21,,
T,2018-10-22 11:17:59,53.63855671,9.98115035,5,57.900,,4.688,183,17,21,,
T,2018-10-22 11:18:00,53.63852649,9.98111565,5,58.100,,4.000,201,18,21,,
T,2018-10-22 11:18:01,53.63850696,9.98105261,5,57.900,,4.500,235,17,21,,
T,2018-10-22 11:18:02,53.63849573,9.98097567,5,57.700,,5.000,255,18,21,,
T,2018-10-22 11:18:03,53.63848400,9.98087903,5,57.700,,6.250,266,18,21,,
T,2018-10-22 11:18:04,53.63847159,9.98075925,5,57.800,,7.688,268,18,21,,
T,2018-10-22 11:18:05,53.63845843,9.98061759,5,57.800,,8.875,266,18,21,,
T,2018-10-22 11:18:06,53.63844620,9.98045339,5,57.900,,10.250,263,18,21,,
T,2018-10-22 11:18:07,53.63843635,9.98028408,5,58.100,,10.688,264,18,21,,
T,2018-10-22 11:18:08,53.63843157,9.98011627,5,58.400,,10.812,267,18,21,,
T,2018-10-22 11:18:09,53.63842851,9.97994922,5,58.500,,10.688,266,18,21,,
T,2018-10-22 11:18:10,53.63842109,9.97978804,5,58.500,,10.438,264,18,21,,
T,2018-10-22 11:18:11,53.63840663,9.97963239,5,58.400,,10.250,260,18,21,,
T,2018-10-22 11:18:12,53.63838945,9.97948419,5,58.500,,9.812,259,18,21,,
T,2018-10-22 11:18:13,53.63837537,9.97934463,5,58.800,,9.250,261,18,21,,
T,2018-10-22 11:18:14,53.63836573,9.97921463,5,59.100,,8.562,263,18,21,,
T,2018-10-22 11:18:15,53.63835831,9.97909267,5,59.400,,7.875,266,18,21,,
T,2018-10-22 11:18:16,53.63835370,9.97897734,5,59.600,,7.500,268,18,21,,
T,2018-10-22 11:18:17,53.63834943,9.97886913,5,59.800,,7.000,267,17,21,,
T,2018-10-22 11:18:18,53.63834503,9.97877374,5,59.900,,6.188,267,17,21,,
T,2018-10-22 11:18:19,53.63834037,9.97868808,5,59.900,,5.625,265,18,21,,
T,2018-10-22 11:18:20,53.63833484,9.97861256,5,60.100,,4.875,263,18,21,,
T,2018-10-22 11:18:21,53.63832998,9.97854819,5,60.200,,4.250,262,17,21,,
T,2018-10-22 11:18:22,53.63832608,9.97849287,5,60.400,,3.625,261,18,21,,
T,2018-10-22 11:18:23,53.63832554,9.97844777,5,60.500,,2.938,267,18,21,,
T,2018-10-22 11:18:24,53.63832491,9.97841056,5,60.400,,2.438,267,18,21,,
T,2018-10-22 11:18:25,53.63832193,9.97838214,5,60.400,,1.875,264,17,21,,
T,2018-10-22 11:18:26,53.63831791,9.97836580,5,60.400,,0.562,263,17,20,,
T,2018-10-22 11:18:27,53.63831531,9.97836060,5,60.400,,0.375,262,18,20,,
T,2018-10-22 11:18:28,53.63831531,9.97836060,5,60.400,,0.062,262,18,20,,
T,2018-10-22 11:18:29,53.63831531,9.97836060,5,60.400,,0.000,262,18,20,,
T,2018-10-22 11:18:30,53.63831531,9.97836060,5,60.400,,0.000,262,17,20,,
T,2018-10-22 11:18:31,53.63831531,9.97836060,5,60.400,,0.000,262,17,20,,
T,2018-10-22 11:18:32,53.63831531,9.97836060,5,60.400,,0.000,262,17,20,,
T,2018-10-22 11:18:33,53.63831053,9.97834283,5,60.700,,1.500,258,17,20,,
T,2018-10-22 11:18:34,53.63829922,9.97829505,5,60.800,,3.062,254,17,20,,
T,2018-10-22 11:18:35,53.63829302,9.97823512,5,60.800,,3.750,264,18,20,,
T,2018-10-22 11:18:36,53.63829486,9.97816756,5,60.900,,4.250,271,17,20,,
T,2018-10-22 11:18:37,53.63829532,9.97809204,5,61.100,,4.812,271,18,20,,
T,2018-10-22 11:18:38,53.63829377,9.97800353,5,61.200,,5.625,269,18,20,,
T,2018-10-22 11:18:39,53.63828790,9.97790437,5,61.400,,6.188,264,18,20,,
T,2018-10-22 11:18:40,53.63827965,9.97780748,5,61.400,,6.250,262,17,20,,
T,2018-10-22 11:18:41,53.63827215,9.97771410,5,61.500,,6.062,261,17,20,,
T,2018-10-22 11:18:42,53.63826368,9.97761947,5,61.500,,6.125,261,17,20,,
T,2018-10-22 11:18:43,53.63825467,9.97752316,5,61.500,,6.250,262,17,20,,
T,2018-10-22 11:18:44,53.63824692,9.97742333,5,61.600,,6.500,263,17,20,,
T,2018-10-22 11:18:45,53.63823837,9.97732108,5,61.600,,6.688,263,17,20,,
T,2018-10-22 11:18:46,53.63822965,9.97721588,5,61.600,,6.812,263,17,20,,
T,2018-10-22 11:18:47,53.63822102,9.97711153,5,61.600,,6.812,261,17,20,,
T,2018-10-22 11:18:48,53.63821066,9.97701078,5,61.700,,6.625,260,17,20,,
T,2018-10-22 11:18:49,53.63820019,9.97691028,5,61.700,,6.688,260,18,20,,
T,2018-10-22 11:18:50,53.63819063,9.97680760,5,61.800,,6.812,261,18,20,,
T,2018-10-22 11:18:51,53.63818292,9.97670702,5,61.900,,6.625,262,18,20,,
T,2018-10-22 11:18:52,53.63817575,9.97660618,5,61.900,,6.688,264,18,20,,
T,2018-10-22 11:18:53,53.63816729,9.97650116,5,61.900,,6.812,263,18,20,,
T,2018-10-22 11:18:54,53.63816000,9.97639923,5,61.800,,6.750,264,18,20,,
T,2018-10-22 11:18:55,53.63815455,9.97630033,5,61.900,,6.562,265,18,20,,
T,2018-10-22 11:18:56,53.63815031,9.97620394,5,61.900,,6.375,266,18,20,,
T,2018-10-22 11:18:57,53.63814868,9.97611048,5,62.000,,6.125,267,18,20,,
T,2018-10-22 11:18:58,53.63814646,9.97602222,5,62.100,,5.688,268,18,20,,
T,2018-10-22 11:18:59,53.63814436,9.97594737,5,62.200,,4.875,267,18,20,,
T,2018-10-22 11:19:00,53.63814390,9.97589339,5,62.500,,3.562,268,17,20,,
T,2018-10-22 11:19:01,53.63814415,9.97585885,5,62.600,,2.312,270,18,20,,
T,2018-10-22 11:19:02,53.63814684,9.97583597,5,62.900,,1.625,273,18,20,,
T,2018-10-22 11:19:03,53.63814985,9.97581158,5,63.300,,1.688,276,18,20,,
T,2018-10-22 11:19:04,53.63815124,9.97578090,5,63.400,,2.000,275,17,21,,
T,2018-10-22 11:19:05,53.63814931,9.97574192,5,63.400,,2.500,269,17,21,,
T,2018-10-22 11:19:06,53.63813741,9.97569096,5,63.400,,3.562,255,17,21,,
T,2018-10-22 11:19:07,53.63810560,9.97564101,5,63.300,,4.625,228,17,20,,
T,2018-10-22 11:19:08,53.63806390,9.97560463,5,63.200,,5.000,210,16,20,,
T,2018-10-22 11:19:09,53.63802115,9.97556356,5,62.900,,5.250,207,17,20,,
T,2018-10-22 11:19:10,53.63797253,9.97551804,5,62.800,,6.000,204,18,20,,
T,2018-10-22 11:19:11,53.63791822,9.97547043,5,62.800,,6.562,205,18,20,,
T,2018-10-22 11:19:12,53.63786319,9.97542165,5,62.800,,6.688,206,18,20,,
T,2018-10-22 11:19:13,53.63780821,9.97537153,5,62.700,,6.938,207,17,20,,
T,2018-10-22 11:19:14,53.63775025,9.97531931,5,62.800,,7.188,207,17,20,,
T,2018-10-22 11:19:15,53.63769111,9.97526818,5,62.900,,7.312,207,18,20,,
T,2018-10-22 11:19:16,53.63763152,9.97521579,5,63.000,,7.375,207,18,20,,
T,2018-10-22 11:19:17,53.63757322,9.97516341,5,63.200,,7.312,207,18,20,,
T,2018-10-22 11:19:18,53.63751681,9.97511219,5,63.300,,7.062,207,18,20,,
T,2018-10-22 11:19:19,53.63746459,9.97506676,5,63.300,,6.500,207,18,19,,
T,2018-10-22 11:19:20,53.63741912,9.97502988,5,63.200,,5.625,206,18,19,,
T,2018-10-22 11:19:21,53.63737993,9.97499334,5,63.300,,5.000,208,18,20,,
T,2018-10-22 11:19:22,53.63735726,9.97492905,5,63.200,,4.750,241,18,20,,
T,2018-10-22 11:19:23,53.63735944,9.97484590,5,63.200,,5.188,278,18,20,,
T,2018-10-22 11:19:24,53.63737503,9.97475521,5,63.400,,5.875,293,17,21,,
T,2018-10-22 11:19:25,53.63739339,9.97466418,5,63.600,,6.000,296,18,21,,
T,2018-10-22 11:19:26,53.63740868,9.97458179,5,63.600,,5.500,293,18,21,,
T,2018-10-22 11:19:27,53.63741878,9.97451490,5,63.700,,4.375,290,18,21,,
T,2018-10-22 11:19:28,53.63742335,9.97447098,5,63.700,,2.875,285,18,21,,
T,2018-10-22 11:19:29,53.63742432,9.97444130,5,63.800,,2.000,277,18,21,,
T,2018-10-22 11:19:30,53.63742101,9.97440719,5,63.900,,2.250,269,18,21,,
T,2018-10-22 11:19:31,53.63742038,9.97435288,5,64.100,,3.562,270,18,21,,
T,2018-10-22 11:19:32,53.63742775,9.97428180,5,64.200,,4.562,279,18,21,,
T,2018-10-22 11:19:33,53.63744351,9.97420234,5,64.600,,5.500,283,16,21,,
T,2018-10-22 11:19:34,53.63745986,9.97409832,5,64.800,,6.938,285,17,21,,
T,2018-10-22 11:19:35,53.63748043,9.97397510,5,65.000,,8.250,285,17,21,,
T,2018-10-22 11:19:36,53.63749896,9.97383999,5,65.100,,8.875,284,16,21,,
T,2018-10-22 11:19:37,53.63751878,9.97370143,5,65.000,,9.250,284,16,21,,
T,2018-10-22 11:19:38,53.63753751,9.97355743,5,65.100,,9.562,282,17,21,,
T,2018-10-22 11:19:39,53.63755411,9.97341410,5,65.300,,9.500,282,17,21,,
T,2018-10-22 11:19:40,53.63757230,9.97327773,5,65.400,,9.125,282,17,21,,
T,2018-10-22 11:19:41,53.63758973,9.97314731,5,65.400,,8.750,283,17,21,,
T,2018-10-22 11:19:42,53.63760511,9.97301814,5,65.400,,8.625,281,17,21,,
T,2018-10-22 11:19:43,53.63761714,9.97288688,5,65.400,,8.500,282,17,21,,
T,2018-10-22 11:19:44,53.63763588,9.97276392,5,65.500,,8.312,286,16,21,,
T,2018-10-22 11:19:45,53.63766178,9.97263861,5,65.600,,8.750,289,18,21,,
T,2018-10-22 11:19:46,53.63768985,9.97250676,5,65.500,,9.125,290,18,21,,
T,2018-10-22 11:19:47,53.63771735,9.97237181,5,65.600,,9.312,290,16,18,,
T,2018-10-22 11:19:48,53.63774266,9.97223427,5,65.700,,9.438,288,16,18,,
T,2018-10-22 11:19:49,53.63776550,9.97209513,5,65.800,,9.375,288,17,19,,
T,2018-10-22 11:19:50,53.63778847,9.97196403,5,65.800,,8.938,288,17,20,,
T,2018-10-22 11:19:51,53.63781110,9.97184266,5,65.600,,8.375,288,18,20,,
T,2018-10-22 11:19:52,53.63783323,9.97172833,5,65.600,,7.875,289,17,20,,
T,2018-10-22 11:19:53,53.63785515,9.97162029,5,65.600,,7.500,290,17,20,,
T,2018-10-22 11:19:54,53.63787434,9.97151418,5,65.700,,7.188,288,16,20,,
T,2018-10-22 11:19:55,53.63788913,9.97140898,5,65.700,,7.000,285,17,20,,
T,2018-10-22 11:19:56,53.63790255,9.97131058,5,65.700,,6.625,283,18,20,,
T,2018-10-22 11:19:57,53.63791332,9.97121771,5,65.700,,6.188,281,18,20,,
T,2018-10-22 11:19:58,53.63792350,9.97112861,5,65.600,,6.062,280,16,20,,
T,2018-10-22 11:19:59,53.63793746,9.97103456,5,65.400,,6.438,283,16,20,,
T,2018-10-22 11:20:00,53.63795590,9.97093331,5,65.500,,6.875,286,17,20,,
T,2018-10-22 11:20:01,53.63797388,9.97082661,5,65.700,,7.312,287,17,20,,
T,2018-10-22 11:20:02,53.63799110,9.97070960,5,65.700,,7.812,286,18,20,,
T,2018-10-22 11:20:03,53.63801004,9.97059435,5,65.700,,7.812,286,18,20,,
T,2018-10-22 11:20:04,53.63802752,9.97047742,5,65.800,,7.875,285,18,20,,
T,2018-10-22 11:20:05,53.63804516,9.97035831,5,65.800,,8.062,284,17,20,,
T,2018-10-22 11:20:06,53.63806415,9.97024574,5,65.700,,7.688,285,18,20,,
T,2018-10-22 11:20:07,53.63808762,9.97014910,5,65.600,,7.000,288,18,20,,
T,2018-10-22 11:20:08,53.63810887,9.97005539,5,65.600,,6.688,289,18,20,,
T,2018-10-22 11:20:09,53.63813204,9.96997367,5,65.700,,6.125,290,17,20,,
T,2018-10-22 11:20:10,53.63814902,9.96988893,5,65.900,,5.875,287,17,20,,
T,2018-10-22 11:20:11,53.63816347,9.96980645,5,65.800,,5.750,286,16,20,,
T,2018-10-22 11:20:12,53.63817953,9.96972514,5,65.600,,5.688,286,17,20,,
T,2018-10-22 11:20:13,53.63819361,9.96964267,5,65.400,,5.625,286,17,20,,
T,2018-10-22 11:20:14,53.63821159,9.96956924,5,65.500,,5.250,287,16,20,,
T,2018-10-22 11:20:15,53.63822713,9.96950017,5,65.600,,4.688,289,16,20,,
T,2018-10-22 11:20:16,53.63824113,9.96944594,5,65.900,,3.750,290,18,20,,
T,2018-10-22 11:20:17,53.63825207,9.96940479,5,66.200,,2.812,289,17,20,,
T,2018-10-22 11:20:18,53.63825978,9.96937654,5,66.500,,1.875,288,17,20,,
T,2018-10-22 11:20:19,53.63826552,9.96935843,5,66.700,,0.438,288,17,20,,
T,2018-10-22 11:20:20,53.63826636,9.96936003,5,66.700,,0.000,288,16,20,,
T,2018-10-22 11:20:21,53.63826636,9.96936003,5,66.700,,0.000,288,16,20,,
T,2018-10-22 11:20:22,53.63826636,9.96936003,5,66.700,,0.000,288,15,21,,
T,2018-10-22 11:20:23,53.63826636,9.96936003,5,66.700,,0.000,288,15,21,,
T,2018-10-22 11:20:24,53.63826636,9.96936003,5,66.700,,0.000,288,16,21,,
T,2018-10-22 11:20:25,53.63826636,9.96936003,5,66.700,,0.000,288,14,21,,
T,2018-10-22 11:20:26,53.63826636,9.96936003,5,66.700,,0.000,288,15,21,,
T,2018-10-22 11:20:27,53.63826636,9.96936003,5,66.700,,0.125,288,16,21,,
T,2018-10-22 11:20:28,53.63826636,9.96936003,5,66.700,,0.250,288,17,21,,
T,2018-10-22 11:20:29,53.63826636,9.96936003,5,66.700,,0.688,286,17,21,,
T,2018-10-22 11:20:30,53.63828355,9.96927906,5,68.000,,3.500,261,16,21,,
T,2018-10-22 11:20:31,53.63827114,9.96922759,5,68.200,,3.500,247,18,21,,
T,2018-10-22 11:20:32,53.63824461,9.96917697,5,68.400,,3.875,224,17,20,,
T,2018-10-22 11:20:33,53.63821301,9.96914268,5,68.600,,3.938,209,18,21,,
T,2018-10-22 11:20:34,53.63818129,9.96911301,5,68.600,,3.938,200,18,21,,
T,2018-10-22 11:20:35,53.63814382,9.96908049,5,68.600,,4.438,198,18,21,,
T,2018-10-22 11:20:36,53.63808917,9.96904906,5,68.300,,5.875,196,17,21,,
T,2018-10-22 11:20:37,53.63802693,9.96901159,5,68.100,,6.812,197,17,20,,
T,2018-10-22 11:20:38,53.63796474,9.96897086,5,67.800,,7.062,198,18,21,,
T,2018-10-22 11:20:39,53.63789932,9.96892928,5,67.600,,7.375,200,17,21,,
T,2018-10-22 11:20:40,53.63783281,9.96888494,5,67.400,,7.625,202,18,21,,
T,2018-10-22 11:20:41,53.63776240,9.96883557,5,67.300,,8.062,202,18,21,,
T,2018-10-22 11:20:42,53.63769258,9.96878620,5,66.900,,8.188,203,18,21,,
T,2018-10-22 11:20:43,53.63762117,9.96873247,5,66.800,,8.438,204,18,21,,
T,2018-10-22 11:20:44,53.63755143,9.96867808,5,66.700,,8.375,205,18,21,,
T,2018-10-22 11:20:45,53.63748312,9.96862368,5,66.700,,8.250,205,18,21,,
T,2018-10-22 11:20:46,53.63741514,9.96856978,5,66.500,,8.250,204,17,20,,
T,2018-10-22 11:20:47,53.63734812,9.96851907,5,66.400,,8.125,204,17,20,,
T,2018-10-22 11:20:48,53.63728082,9.96846777,5,66.200,,8.125,204,17,20,,
T,2018-10-22 11:20:49,53.63720974,9.96841304,5,65.900,,8.438,204,17,21,,
T,2018-10-22 11:20:50,53.63713770,9.96835755,5,65.700,,8.688,204,17,21,,
T,2018-10-22 11:20:51,53.63706377,9.96830097,5,65.400,,8.875,203,17,21,,
T,2018-10-22 11:20:52,53.63698758,9.96824331,5,65.200,,9.125,203,17,21,,
T,2018-10-22 11:20:53,53.63691051,9.96818681,5,65.100,,9.125,203,17,21,,
T,2018-10-22 11:20:54,53.63683364,9.96813082,5,64.900,,9.188,203,16,21,,
T,2018-10-22 11:20:55,53.63675498,9.96807248,5,64.900,,9.312,203,17,21,,
T,2018-10-22 11:20:56,53.63667728,9.96801473,5,65.000,,9.250,203,18,21,,
T,2018-10-22 11:20:57,53.63660142,9.96795799,5,64.800,,9.188,204,17,21,,
T,2018-10-22 11:20:58,53.63652464,9.96789965,5,64.700,,9.250,204,18,21,,
T,2018-10-22 11:20:59,53.63644720,9.96784299,5,64.700,,9.312,203,18,21,,
T,2018-10-22 11:21:00,53.63636929,9.96778574,5,64.700,,9.375,204,17,21,,
T,2018-10-22 11:21:01,53.63629087,9.96772958,5,64.700,,9.438,203,17,20,,
T,2018-10-22 11:21:02,53.63621267,9.96767275,5,64.600,,9.500,203,16,20,,
T,2018-10-22 11:21:03,53.63613258,9.96761441,5,64.500,,9.688,203,17,21,,
T,2018-10-22 11:21:04,53.63605094,9.96755532,5,64.200,,9.875,203,18,21,,
T,2018-10-22 11:21:05,53.63596783,9.96749162,5,64.100,,10.062,205,18,21,,
T,2018-10-22 11:21:06,53.63588121,9.96742758,5,64.000,,10.500,204,16,20,,
T,2018-10-22 11:21:07,53.63579253,9.96736153,5,63.900,,10.688,203,15,19,,
T,2018-10-22 11:21:08,53.63570309,9.96729422,5,64.000,,10.812,203,16,19,,
T,2018-10-22 11:21:09,53.63561403,9.96722750,5,63.900,,10.812,204,16,19,,
T,2018-10-22 11:21:10,53.63552657,9.96716087,5,63.900,,10.625,204,16,19,,
T,2018-10-22 11:21:11,53.63544166,9.96709532,5,63.700,,10.375,204,16,19,,
T,2018-10-22 11:21:12,53.63535734,9.96703112,5,63.600,,10.250,204,16,19,,
T,2018-10-22 11:21:13,53.63527440,9.96696884,5,63.600,,10.062,203,16,19,,
T,2018-10-22 11:21:14,53.63519674,9.96691352,5,63.600,,9.312,203,17,20,,
T,2018-10-22 11:21:15,53.63513086,9.96686473,5,63.600,,7.938,203,15,19,,
T,2018-10-22 11:21:16,53.63507734,9.96682584,5,63.600,,6.500,204,15,19,,
T,2018-10-22 11:21:17,53.63503413,9.96679206,5,63.600,,5.312,205,14,18,,
T,2018-10-22 11:21:18,53.63499830,9.96676298,5,63.700,,4.438,205,14,19,,
T,2018-10-22 11:21:19,53.63497035,9.96673808,5,63.600,,3.562,207,15,19,,
T,2018-10-22 11:21:20,53.63494931,9.96672057,5,63.600,,2.625,207,15,19,,
T,2018-10-22 11:21:21,53.63493497,9.96670908,5,63.600,,1.812,207,15,19,,
T,2018-10-22 11:21:22,53.63492487,9.96670120,5,63.700,,1.250,207,15,19,,
T,2018-10-22 11:21:23,53.63491846,9.96669676,5,63.800,,0.812,208,15,19,,
T,2018-10-22 11:21:24,53.63491846,9.96669676,5,63.800,,0.250,207,14,19,,
T,2018-10-22 11:21:25,53.63491846,9.96669676,5,63.800,,0.000,207,15,19,,
T,2018-10-22 11:21:26,53.63491846,9.96669676,5,63.800,,0.000,207,15,19,,
T,2018-10-22 11:21:27,53.63491846,9.96669676,5,63.800,,0.000,207,15,20,,
T,2018-10-22 11:21:28,53.63491846,9.96669676,5,63.800,,0.000,207,15,20,,
T,2018-10-22 11:21:29,53.63491846,9.96669676,5,63.800,,0.438,207,15,19,,
T,2018-10-22 11:21:30,53.63489973,9.96668159,5,63.800,,1.688,208,15,19,,
T,2018-10-22 11:21:31,53.63488330,9.96666843,5,63.800,,1.938,208,17,20,,
T,2018-10-22 11:21:32,53.63486201,9.96665183,5,63.900,,2.500,207,16,20,,
T,2018-10-22 11:21:33,53.63483473,9.96662862,5,63.800,,3.312,207,17,20,,
T,2018-10-22 11:21:34,53.63480074,9.96660037,5,63.800,,4.062,207,16,20,,
T,2018-10-22 11:21:35,53.63476482,9.96656818,5,63.800,,4.312,208,17,21,,
T,2018-10-22 11:21:36,53.63472773,9.96653767,5,63.800,,4.562,208,15,21,,
T,2018-10-22 11:21:37,53.63468574,9.96650138,5,63.900,,5.188,209,17,21,,
T,2018-10-22 11:21:38,53.63463696,9.96645268,5,63.800,,6.125,212,17,22,,
T,2018-10-22 11:21:39,53.63458507,9.96639644,5,63.600,,6.688,213,16,22,,
T,2018-10-22 11:21:40,53.63452544,9.96633894,5,63.700,,7.438,211,16,22,,
T,2018-10-22 11:21:41,53.63446278,9.96627943,5,63.700,,7.812,211,16,22,,
T,2018-10-22 11:21:42,53.63439983,9.96621748,5,63.700,,7.938,211,16,22,,
T,2018-10-22 11:21:43,53.63433613,9.96614951,5,63.800,,8.250,212,16,22,,
T,2018-10-22 11:21:44,53.63426870,9.96607306,5,64.000,,8.812,212,16,22,,
T,2018-10-22 11:21:45,53.63419909,9.96599427,5,64.200,,9.125,212,15,22,,
T,2018-10-22 11:21:46,53.63412767,9.96591280,5,64.400,,9.375,212,16,22,,
T,2018-10-22 11:21:47,53.63405693,9.96583602,5,64.500,,9.250,213,16,22,,
T,2018-10-22 11:21:48,53.63398531,9.96576134,5,64.500,,9.312,212,16,22,,
T,2018-10-22 11:21:49,53.63391201,9.96568548,5,64.400,,9.500,212,16,22,,
T,2018-10-22 11:21:50,53.63383875,9.96560502,5,64.400,,9.688,213,16,22,,
T,2018-10-22 11:21:51,53.63376373,9.96552128,5,64.300,,9.938,213,16,22,,
T,2018-10-22 11:21:52,53.63368771,9.96543604,5,64.200,,10.062,213,16,22,,
T,2018-10-22 11:21:53,53.63360917,9.96535205,5,64.100,,10.250,213,16,22,,
T,2018-10-22 11:21:54,53.63353092,9.96526756,5,64.200,,10.188,212,16,20,,
T,2018-10-22 11:21:55,53.63345427,9.96518567,5,64.200,,10.000,212,16,20,,
T,2018-10-22 11:21:56,53.63337917,9.96510646,5,64.100,,9.812,212,17,20,,
T,2018-10-22 11:21:57,53.63330574,9.96502658,5,64.100,,9.688,212,17,20,,
T,2018-10-22 11:21:58,53.63323290,9.96495098,5,64.100,,9.438,211,16,20,,
T,2018-10-22 11:21:59,53.63316195,9.96487822,5,64.000,,9.188,210,16,20,,
T,2018-10-22 11:22:00,53.63309100,9.96480513,5,64.000,,9.188,211,16,19,,
T,2018-10-22 11:22:01,53.63301833,9.96473162,5,64.000,,9.375,210,17,19,,
T,2018-10-22 11:22:02,53.63294314,9.96466298,5,64.000,,9.438,208,16,19,,
T,2018-10-22 11:22:03,53.63286645,9.96459760,5,63.900,,9.500,206,17,19,,
T,2018-10-22 11:22:04,53.63278694,9.96453390,5,63.800,,9.750,204,17,19,,
T,2018-10-22 11:22:05,53.63270501,9.96446885,5,63.800,,10.000,203,17,19,,
T,2018-10-22 11:22:06,53.63261926,9.96440171,5,63.700,,10.438,203,17,19,,
T,2018-10-22 11:22:07,53.63253079,9.96433382,5,63.600,,10.750,204,17,19,,
T,2018-10-22 11:22:08,53.63244211,9.96426567,5,63.500,,10.750,203,17,19,,
T,2018-10-22 11:22:09,53.63235431,9.96420080,5,63.400,,10.562,203,17,19,,
T,2018-10-22 11:22:10,53.63226911,9.96413835,5,63.300,,10.312,204,15,19,,
T,2018-10-22 11:22:11,53.63218483,9.96407415,5,63.100,,10.312,203,17,19,,
T,2018-10-22 11:22:12,53.63209917,9.96401003,5,63.000,,10.375,204,17,19,,
T,2018-10-22 11:22:13,53.63201669,9.96394104,5,62.700,,10.188,206,17,19,,
T,2018-10-22 11:22:14,53.63193497,9.96386955,5,62.500,,10.250,208,17,19,,
T,2018-10-22 11:22:15,53.63185425,9.96379193,5,62.300,,10.250,210,17,19,,
T,2018-10-22 11:22:16,53.63177755,9.96370216,5,62.200,,10.375,216,17,19,,
T,2018-10-22 11:22:17,53.63170555,9.96359663,5,62.000,,10.562,221,17,19,,
T,2018-10-22 11:22:18,53.63163498,9.96348063,5,61.900,,10.875,224,17,19,,
T,2018-10-22 11:22:19,53.63156319,9.96335750,5,61.900,,11.250,226,17,19,,
T,2018-10-22 11:22:20,53.63148980,9.96323152,5,61.800,,11.562,225,17,19,,
T,2018-10-22 11:22:21,53.63141533,9.96310528,5,61.900,,11.625,225,17,19,,
T,2018-10-22 11:22:22,53.63134220,9.96298140,5,61.900,,11.375,225,17,20,,
T,2018-10-22 11:22:23,53.63127078,9.96286187,5,61.900,,11.062,224,16,20,,
T,2018-10-22 11:22:24,53.63120155,9.96274654,5,61.700,,10.812,224,15,21,,
T,2018-10-22 11:22:25,53.63113571,9.96263447,5,61.600,,10.312,224,15,21,,
T,2018-10-22 11:22:26,53.63107632,9.96253607,5,61.600,,9.125,224,15,21,,
T,2018-10-22 11:22:27,53.63102800,9.96245719,5,61.600,,7.375,224,15,21,,
T,2018-10-22 11:22:28,53.63099079,9.96239718,5,61.700,,5.750,224,16,21,,
T,2018-10-22 11:22:29,53.63095952,9.96234672,5,61.600,,4.938,223,16,20,,
T,2018-10-22 11:22:30,53.63092826,9.96229844,5,61.500,,4.812,222,16,20,,
T,2018-10-22 11:22:31,53.63089360,9.96224966,5,61.400,,5.000,218,16,20,,
T,2018-10-22 11:22:32,53.63085458,9.96220389,5,61.600,,5.125,213,18,20,,
T,2018-10-22 11:22:33,53.63081255,9.96216408,5,62.000,,5.188,209,18,21,,
T,2018-10-22 11:22:34,53.63077298,9.96212494,5,62.000,,5.062,211,17,21,,
T,2018-10-22 11:22:35,53.63074214,9.96207448,5,62.100,,4.688,223,17,21,,
T,2018-10-22 11:22:36,53.63073120,9.96200809,5,62.000,,4.562,252,17,21,,
T,2018-10-22 11:22:37,53.63074532,9.96192796,5,61.700,,5.312,287,16,21,,
T,2018-10-22 11:22:38,53.63078145,9.96184615,5,61.400,,6.562,308,16,21,,
T,2018-10-22 11:22:39,53.63082843,9.96174976,5,61.200,,8.000,311,17,21,,
T,2018-10-22 11:22:40,53.63088056,9.96164013,5,61.000,,9.062,310,17,21,,
T,2018-10-22 11:22:41,53.63093538,9.96152555,5,60.900,,9.500,309,18,20,,
T,2018-10-22 11:22:42,53.63099016,9.96141273,5,60.600,,9.438,309,17,20,,
T,2018-10-22 11:22:43,53.63104271,9.96130443,5,60.400,,9.125,309,17,19,,
T,2018-10-22 11:22:44,53.63109434,9.96120142,5,60.100,,8.812,309,17,19,,
T,2018-10-22 11:22:45,53.63114283,9.96110268,5,59.900,,8.375,309,17,20,,
T,2018-10-22 11:22:46,53.63118604,9.96101056,5,59.700,,7.625,307,17,20,,
T,2018-10-22 11:22:47,53.63122074,9.96093110,5,59.500,,6.375,306,17,19,,
T,2018-10-22 11:22:48,53.63124618,9.96087100,5,59.400,,4.812,305,18,20,,
T,2018-10-22 11:22:49,53.63126391,9.96082557,5,59.400,,3.625,300,17,20,,
T,2018-10-22 11:22:50,53.63127133,9.96078760,5,59.300,,2.688,286,17,19,,
T,2018-10-22 11:22:51,53.63126772,9.96075399,5,59.200,,2.375,264,17,19,,
T,2018-10-22 11:22:52,53.63125293,9.96071703,5,59.300,,2.938,244,17,19,,
T,2018-10-22 11:22:53,53.63122657,9.96067327,5,59.300,,3.938,224,18,20,,
T,2018-10-22 11:22:54,53.63119560,9.96062600,5,59.200,,4.500,218,17,20,,
T,2018-10-22 11:22:55,53.63116387,9.96057604,5,59.200,,4.750,213,17,19,,
T,2018-10-22 11:22:56,53.63113160,9.96052173,5,59.200,,5.000,212,16,19,,
T,2018-10-22 11:22:57,53.63109803,9.96046700,5,59.300,,5.125,217,16,19,,
T,2018-10-22 11:22:58,53.63106555,9.96042090,5,59.300,,4.625,216,16,19,,
T,2018-10-22 11:22:59,53.63103957,9.96039206,5,59.300,,3.375,214,17,20,,
T,2018-10-22 11:23:00,53.63102176,9.96037479,5,59.300,,2.250,213,17,20,,
T,2018-10-22 11:23:01,53.63100923,9.96036566,5,59.200,,1.438,209,16,20,,
T,2018-10-22 11:23:02,53.63099695,9.96035946,5,59.200,,1.188,208,16,20,,
T,2018-10-22 11:23:03,53.63098416,9.96035267,5,59.200,,1.250,206,17,20,,
T,2018-10-22 11:23:04,53.63096904,9.96034143,5,59.200,,1.688,207,17,20,,
T,2018-10-22 11:23:05,53.63095399,9.96031989,5,59.000,,2.000,217,17,20,,
T,2018-10-22 11:23:06,53.63093957,9.96028779,5,59.000,,2.438,226,17,20,,
T,2018-10-22 11:23:07,53.63092009,9.96025066,5,58.800,,3.125,227,17,20,,
T,2018-10-22 11:23:08,53.63089272,9.96020548,5,58.600,,4.062,224,18,20,,
T,2018-10-22 11:23:09,53.63086384,9.96015871,5,58.500,,4.312,225,17,20,,
T,2018-10-22 11:23:10,53.63083384,9.96011018,5,58.500,,4.500,225,18,20,,
T,2018-10-22 11:23:11,53.63080052,9.96005913,5,58.500,,4.938,224,18,20,,
T,2018-10-22 11:23:12,53.63076414,9.96000825,5,58.500,,5.125,222,17,20,,
T,2018-10-22 11:23:13,53.63072713,9.95995461,5,58.500,,5.188,222,18,20,,
T,2018-10-22 11:23:14,53.63069214,9.95990474,5,58.500,,5.000,220,18,20,,
T,2018-10-22 11:23:15,53.63065513,9.95986425,5,58.500,,4.812,213,17,20,,
T,2018-10-22 11:23:16,53.63061486,9.95982821,5,58.300,,4.812,208,17,20,,
T,2018-10-22 11:23:17,53.63057781,9.95978102,5,58.200,,4.875,217,17,20,,
T,2018-10-22 11:23:18,53.63054554,9.95972553,5,58.200,,4.938,221,17,20,,
T,2018-10-22 11:23:19,53.63051436,9.95966770,5,58.200,,5.000,226,17,20,,
T,2018-10-22 11:23:20,53.63048037,9.95960827,5,58.300,,5.250,226,18,20,,
T,2018-10-22 11:23:21,53.63044521,9.95955119,5,58.300,,5.250,225,17,20,,
T,2018-10-22 11:23:22,53.63040829,9.95949654,5,58.200,,5.125,221,17,20,,
T,2018-10-22 11:23:23,53.63037350,9.95944608,5,58.300,,4.875,220,17,19,,
T,2018-10-22 11:23:24,53.63034588,9.95940308,5,58.300,,4.000,222,17,19,,
T,2018-10-22 11:23:25,53.63032660,9.95936821,5,58.400,,3.062,225,18,19,,
T,2018-10-22 11:23:26,53.63031378,9.95934298,5,58.500,,2.188,228,17,19,,
T,2018-10-22 11:23:27,53.63030334,9.95932345,5,58.600,,1.688,227,17,19,,
T,2018-10-22 11:23:28,53.63029463,9.95931197,5,58.700,,1.188,226,18,19,,
T,2018-10-22 11:23:29,53.63029651,9.95931448,5,58.700,,0.000,226,18,19,,
T,2018-10-22 11:23:30,53.63029651,9.95931448,5,58.700,,0.000,226,18,19,,
T,2018-10-22 11:23:31,53.63029651,9.95931448,5,58.700,,0.000,226,16,19,,
T,2018-10-22 11:23:32,53.63029651,9.95931448,5,58.700,,0.000,226,17,19,,
T,2018-10-22 11:23:33,53.63029651,9.95931448,5,58.700,,0.000,226,17,19,,
T,2018-10-22 11:23:34,53.63029651,9.95931448,5,58.700,,0.000,226,18,19,,
T,2018-10-22 11:23:35,53.63029651,9.95931448,5,58.700,,0.000,226,16,19,,
T,2018-10-22 11:23:36,53.63029651,9.95931448,5,58.700,,0.000,226,17,19,,
T,2018-10-22 11:23:37,53.63029651,9.95931448,5,58.700,,0.000,226,17,19,,
T,2018-10-22 11:23:38,53.63029651,9.95931448,5,58.700,,0.000,226,17,19,,
T,2018-10-22 11:23:39,53.63029651,9.95931448,5,58.700,,0.188,226,17,19,,
T,2018-10-22 11:23:40,53.63029651,9.95931448,5,58.700,,0.312,227,17,19,,
T,2018-10-22 11:23:41,53.63029651,9.95931448,5,58.700,,0.188,228,17,19,,
T,2018-10-22 11:23:42,53.63029651,9.95931448,5,58.700,,0.000,228,17,19,,
T,2018-10-22 11:23:43,53.63029651,9.95931448,5,58.700,,0.500,222,17,19,,
T,2018-10-22 11:23:44,53.63028696,9.95934374,5,59.400,,1.562,208,17,19,,
T,2018-10-22 11:23:45,53.63026357,9.95932924,5,59.500,,2.562,206,17,19,,
T,2018-10-22 11:23:46,53.63023809,9.95929998,5,59.600,,3.250,213,17,19,,
T,2018-10-22 11:23:47,53.63021232,9.95926294,5,59.700,,3.625,219,17,19,,
T,2018-10-22 11:23:48,53.63018533,9.95922119,5,59.800,,4.000,223,17,19,,
T,2018-10-22 11:23:49,53.63015825,9.95917476,5,59.900,,4.188,226,17,19,,
T,2018-10-22 11:23:50,53.63013173,9.95912782,5,60.000,,4.125,228,17,19,,
T,2018-10-22 11:23:51,53.63010528,9.95908390,5,60.000,,4.062,228,17,19,,
T,2018-10-22 11:23:52,53.63007045,9.95902942,5,60.000,,5.125,225,18,19,,
T,2018-10-22 11:23:53,53.63002989,9.95896705,5,60.000,,5.812,223,18,19,,
T,2018-10-22 11:23:54,53.62998793,9.95890184,5,59.900,,6.188,222,18,20,,
T,2018-10-22 11:23:55,53.62994296,9.95883353,5,60.000,,6.562,222,18,20,,
T,2018-10-22 11:23:56,53.62989443,9.95876245,5,60.000,,6.875,222,18,20,,
T,2018-10-22 11:23:57,53.62984741,9.95869095,5,60.000,,6.875,222,18,19,,
T,2018-10-22 11:23:58,53.62979972,9.95862138,5,60.100,,6.938,221,18,19,,
T,2018-10-22 11:23:59,53.62975270,9.95855483,5,60.100,,6.688,220,18,19,,
T,2018-10-22 11:24:00,53.62970513,9.95848954,5,60.000,,6.625,219,18,19,,
T,2018-10-22 11:24:01,53.62965806,9.95842651,5,59.900,,6.438,219,18,19,,
T,2018-10-22 11:24:02,53.62961427,9.95836792,5,59.800,,6.062,219,18,19,,
T,2018-10-22 11:24:03,53.62957596,9.95831679,5,59.700,,5.188,218,18,19,,
T,2018-10-22 11:24:04,53.62954608,9.95827613,5,59.700,,4.188,218,17,19,,
T,2018-10-22 11:24:05,53.62952115,9.95824110,5,59.600,,3.625,218,17,19,,
T,2018-10-22 11:24:06,53.62949621,9.95820698,5,59.500,,3.562,219,17,19,,
T,2018-10-22 11:24:07,53.62947303,9.95816725,5,59.400,,3.562,226,17,19,,
T,2018-10-22 11:24:08,53.62945832,9.95811721,5,59.400,,3.625,240,17,19,,
T,2018-10-22 11:24:09,53.62945929,9.95805921,5,59.400,,3.688,265,18,19,,
T,2018-10-22 11:24:10,53.62948020,9.95800490,5,59.300,,4.188,298,17,19,,
T,2018-10-22 11:24:11,53.62951415,9.95795402,5,59.300,,4.875,320,17,20,,
T,2018-10-22 11:24:12,53.62955379,9.95789702,5,59.200,,5.625,322,17,20,,
T,2018-10-22 11:24:13,53.62959461,9.95783156,5,59.100,,6.062,318,17,20,,
T,2018-10-22 11:24:14,53.62963179,9.95776090,5,59.100,,6.062,311,16,20,,
T,2018-10-22 11:24:15,53.62966326,9.95768814,5,59.100,,5.812,303,17,20,,
T,2018-10-22 11:24:16,53.62968719,9.95761388,5,59.200,,5.562,298,18,20,,
T,2018-10-22 11:24:17,53.62970760,9.95754037,5,59.400,,5.375,293,18,20,,
T,2018-10-22 11:24:18,53.62972726,9.95746703,5,59.400,,5.312,292,17,20,,
T,2018-10-22 11:24:19,53.62974804,9.95739218,5,59.400,,5.438,293,17,20,,
T,2018-10-22 11:24:20,53.62977243,9.95730467,5,59.400,,6.125,295,17,20,,
T,2018-10-22 11:24:21,53.62980047,9.95720132,5,59.400,,7.125,296,18,20,,
T,2018-10-22 11:24:22,53.62983266,9.95708708,5,59.300,,7.750,296,18,20,,
T,2018-10-22 11:24:23,53.62986464,9.95697409,5,59.200,,7.938,296,18,20,,
T,2018-10-22 11:24:24,53.62989594,9.95686420,5,59.100,,7.812,295,17,20,,
T,2018-10-22 11:24:25,53.62992318,9.95676094,5,59.000,,7.438,295,18,20,,
T,2018-10-22 11:24:26,53.62994674,9.95665382,5,59.000,,7.500,292,18,20,,
T,2018-10-22 11:24:27,53.62996916,9.95654100,5,59.100,,7.750,288,18,20,,
T,2018-10-22 11:24:28,53.62998726,9.95642767,5,59.300,,7.625,284,18,20,,
T,2018-10-22 11:24:29,53.63000038,9.95630438,5,59.500,,7.812,281,18,20,,
T,2018-10-22 11:24:30,53.63001031,9.95618141,5,59.700,,7.688,277,18,20,,
T,2018-10-22 11:24:31,53.63001639,9.95606549,5,59.800,,7.375,274,17,20,,
T,2018-10-22 11:24:32,53.63002159,9.95595728,5,59.900,,6.938,273,16,20,,
T,2018-10-22 11:24:33,53.63002758,9.95586365,5,60.000,,6.062,276,18,20,,
T,2018-10-22 11:24:34,53.63003596,9.95578562,5,60.000,,5.188,280,18,20,,
T,2018-10-22 11:24:35,53.63005432,9.95572586,5,60.000,,4.438,297,18,20,,
T,2018-10-22 11:24:36,53.63008512,9.95568487,5,60.000,,4.312,319,18,20,,
T,2018-10-22 11:24:37,53.63012867,9.95566073,5,60.000,,4.938,340,18,20,,
T,2018-10-22 11:24:38,53.63017665,9.95563759,5,60.000,,5.375,346,18,20,,
T,2018-10-22 11:24:39,53.63022615,9.95560415,5,60.000,,5.812,344,18,19,,
T,2018-10-22 11:24:40,53.63027694,9.95555294,5,60.000,,6.375,331,18,19,,
T,2018-10-22 11:24:41,53.63032660,9.95548194,5,60.100,,7.125,321,18,19,,
T,2018-10-22 11:24:42,53.63037891,9.95539678,5,60.200,,7.938,316,18,19,,
T,2018-10-22 11:24:43,53.63043645,9.95530542,5,60.300,,8.625,315,18,19,,
T,2018-10-22 11:24:44,53.63050095,9.95521314,5,60.600,,9.188,318,18,19,,
T,2018-10-22 11:24:45,53.63057316,9.95512043,5,60.500,,9.875,321,18,19,,
T,2018-10-22 11:24:46,53.63064893,9.95502446,5,60.400,,10.312,321,18,19,,
T,2018-10-22 11:24:47,53.63072357,9.95492379,5,60.100,,10.500,319,17,19,,
T,2018-10-22 11:24:48,53.63079637,9.95482036,5,59.800,,10.500,319,15,19,,
T,2018-10-22 11:24:49,53.63086971,9.95471835,5,59.800,,10.438,320,17,20,,
T,2018-10-22 11:24:50,53.63094402,9.95462246,5,59.900,,10.312,322,17,20,,
T,2018-10-22 11:24:51,53.63101887,9.95453655,5,59.900,,9.938,326,17,20,,
T,2018-10-22 11:24:52,53.63109011,9.95446388,5,59.900,,9.125,330,17,20,,
T,2018-10-22 11:24:53,53.63116060,9.95441652,5,60.000,,8.250,340,18,20,,
T,2018-10-22 11:24:54,53.63122841,9.95440110,5,60.000,,7.562,355,18,20,,
T,2018-10-22 11:24:55,53.63130020,9.95442884,5,59.800,,7.875,18,17,20,,
T,2018-10-22 11:24:56,53.63137074,9.95448902,5,59.600,,8.500,31,17,20,,
T,2018-10-22 11:24:57,53.63143687,9.95456572,5,59.300,,8.688,37,15,19,,
T,2018-10-22 11:24:58,53.63150011,9.95464618,5,59.200,,8.750,39,17,20,,
T,2018-10-22 11:24:59,53.63156490,9.95472908,5,59.000,,9.000,38,17,20,,
T,2018-10-22 11:25:00,53.63163628,9.95481877,5,58.900,,9.812,36,17,20,,
T,2018-10-22 11:25:01,53.63171452,9.95491516,5,58.900,,10.562,36,16,20,,
T,2018-10-22 11:25:02,53.63179930,9.95501440,5,59.500,,11.125,35,15,20,,
T,2018-10-22 11:25:03,53.63188547,9.95511389,5,60.000,,11.375,34,15,20,,
T,2018-10-22 11:25:04,53.63196975,9.95521473,5,60.100,,11.375,35,15,20,,
T,2018-10-22 11:25:05,53.63205252,9.95531682,5,60.100,,11.375,35,16,20,,
T,2018-10-22 11:25:06,53.63213324,9.95541791,5,60.000,,11.125,35,16,20,,
T,2018-10-22 11:25:07,53.63221232,9.95551790,5,59.700,,10.875,35,16,20,,
T,2018-10-22 11:25:08,53.63228977,9.95561337,5,59.500,,10.625,34,16,20,,
T,2018-10-22 11:25:09,53.63236617,9.95570415,5,59.200,,10.312,34,16,19,,
T,2018-10-22 11:25:10,53.63243604,9.95578721,5,59.100,,9.375,34,17,20,,
T,2018-10-22 11:25:11,53.63249509,9.95585460,5,59.000,,7.812,34,16,20,,
T,2018-10-22 11:25:12,53.63253859,9.95590900,5,59.100,,6.062,35,16,20,,
T,2018-10-22 11:25:13,53.63257182,9.95595141,5,59.100,,4.688,35,17,21,,
T,2018-10-22 11:25:14,53.63260032,9.95598813,5,59.200,,4.062,37,17,21,,
T,2018-10-22 11:25:15,53.63262232,9.95602895,5,59.300,,3.688,46,17,21,,
T,2018-10-22 11:25:16,53.63263494,9.95607823,5,59.300,,3.500,61,16,21,,
T,2018-10-22 11:25:17,53.63264231,9.95613632,5,59.300,,3.875,76,15,21,,
T,2018-10-22 11:25:18,53.63264055,9.95621041,5,59.200,,4.938,91,16,21,,
T,2018-10-22 11:25:19,53.63262857,9.95630815,5,59.100,,6.438,103,16,21,,
T,2018-10-22 11:25:20,53.63260552,9.95642172,5,58.900,,7.750,111,15,21,,
T,2018-10-22 11:25:21,53.63257631,9.95654661,5,58.900,,8.438,112,16,21,,
T,2018-10-22 11:25:22,53.63254353,9.95667662,5,58.800,,9.188,112,16,22,,
T,2018-10-22 11:25:23,53.63250971,9.95682129,5,58.700,,10.125,112,16,22,,
T,2018-10-22 11:25:24,53.63247313,9.95697694,5,58.700,,10.812,111,16,22,,
T,2018-10-22 11:25:25,53.63243704,9.95713469,5,58.800,,10.938,111,15,22,,
T,2018-10-22 11:25:26,53.63240083,9.95728774,5,58.800,,10.688,112,15,22,,
T,2018-10-22 11:25:27,53.63236429,9.95743593,5,58.900,,10.500,112,15,22,,
T,2018-10-22 11:25:28,53.63232896,9.95758723,5,59.100,,10.688,111,16,22,,
T,2018-10-22 11:25:29,53.63229304,9.95774481,5,59.300,,11.062,110,16,22,,
T,2018-10-22 11:25:30,53.63225570,9.95790247,5,59.200,,11.125,112,17,22,,
T,2018-10-22 11:25:31,53.63221643,9.95805770,5,59.200,,11.188,113,17,22,,
T,2018-10-22 11:25:32,53.63217490,9.95821629,5,59.300,,11.375,112,17,22,,
T,2018-10-22 11:25:33,53.63213559,9.95837605,5,59.300,,11.312,112,16,23,,
T,2018-10-22 11:25:34,53.63209602,9.95853597,5,59.300,,11.375,112,15,22,,
T,2018-10-22 11:25:35,53.63205558,9.95869406,5,59.300,,11.312,113,15,22,,
T,2018-10-22 11:25:36,53.63201719,9.95884568,5,59.200,,10.750,113,17,22,,
T,2018-10-22 11:25:37,53.63198136,9.95898910,5,59.000,,10.250,112,17,22,,
T,2018-10-22 11:25:38,53.63194729,9.95913084,5,59.000,,10.062,111,16,22,,
T,2018-10-22 11:25:39,53.63191351,9.95926176,5,58.900,,9.312,112,16,21,,
T,2018-10-22 11:25:40,53.63188053,9.95937148,5,58.800,,8.062,115,15,21,,
T,2018-10-22 11:25:41,53.63184599,9.95945388,5,58.900,,6.625,121,16,21,,
T,2018-10-22 11:25:42,53.63180836,9.95950626,5,58.900,,5.500,137,16,21,,
T,2018-10-22 11:25:43,53.63176594,9.95952504,5,58.800,,4.688,158,16,21,,
T,2018-10-22 11:25:44,53.63171968,9.95950517,5,58.700,,5.125,185,17,21,,
T,2018-10-22 11:25:45,53.63167940,9.95945220,5,58.800,,5.250,214,17,21,,
T,2018-10-22 11:25:46,53.63164319,9.95936796,5,59.000,,6.375,235,16,21,,
T,2018-10-22 11:25:47,53.63160535,9.95927283,5,59.400,,7.188,240,17,21,,
T,2018-10-22 11:25:48,53.63157358,9.95917476,5,59.800,,7.250,247,17,21,,
T,2018-10-22 11:25:49,53.63154190,9.95907426,5,59.800,,7.375,243,17,21,,
T,2018-10-22 11:25:50,53.63151059,9.95897410,5,60.000,,7.312,240,17,20,,
T,2018-10-22 11:25:51,53.63147949,9.95887821,5,59.900,,7.125,239,16,20,,
T,2018-10-22 11:25:52,53.63144634,9.95878793,5,60.000,,6.875,237,17,20,,
T,2018-10-22 11:25:53,53.63140879,9.95870369,5,59.800,,6.750,235,17,20,,
T,2018-10-22 11:25:54,53.63137296,9.95861979,5,59.600,,6.562,234,17,20,,
T,2018-10-22 11:25:55,53.63133889,9.95853027,5,59.300,,6.688,236,16,20,,
T,2018-10-22 11:25:56,53.63130884,9.95844763,5,59.400,,6.375,236,17,20,,
T,2018-10-22 11:25:57,53.63127950,9.95836699,5,59.700,,6.125,236,17,20,,
T,2018-10-22 11:25:58,53.63125084,9.95828795,5,60.100,,5.938,236,17,20,,
T,2018-10-22 11:25:59,53.63122083,9.95821210,5,60.300,,5.750,236,17,20,,
T,2018-10-22 11:26:00,53.63119317,9.95813616,5,60.400,,5.625,237,17,20,,
T,2018-10-22 11:26:01,53.63116140,9.95806172,5,60.500,,5.625,237,17,20,,
T,2018-10-22 11:26:02,53.63113089,9.95799190,5,60.600,,5.438,238,17,20,,
T,2018-10-22 11:26:03,53.63110046,9.95792208,5,60.700,,5.562,238,16,19,,
T,2018-10-22 11:26:04,53.63107243,9.95783986,5,60.800,,6.062,240,16,19,,
T,2018-10-22 11:26:05,53.63104267,9.95775159,5,60.900,,6.500,240,16,20,,
T,2018-10-22 11:26:06,53.63101178,9.95765604,5,60.700,,7.062,239,17,20,,
T,2018-10-22 11:26:07,53.63097750,9.95755428,5,60.500,,7.562,238,16,20,,
T,2018-10-22 11:26:08,53.63093932,9.95744783,5,60.300,,8.062,238,16,19,,
T,2018-10-22 11:26:09,53.63090001,9.95733862,5,60.000,,8.250,238,16,20,,
T,2018-10-22 11:26:10,53.63085856,9.95722546,5,59.700,,8.625,237,16,19,,
T,2018-10-22 11:26:11,53.63081485,9.95710661,5,59.400,,9.062,237,16,20,,
T,2018-10-22 11:26:12,53.63077139,9.95699312,5,59.400,,8.688,237,16,20,,
T,2018-10-22 11:26:13,53.63072789,9.95687694,5,59.500,,8.938,237,16,19,,
T,2018-10-22 11:26:14,53.63068204,9.95675624,5,59.700,,9.312,237,16,19,,
T,2018-10-22 11:26:15,53.63063678,9.95663186,5,59.800,,9.438,236,16,19,,
T,2018-10-22 11:26:16,53.63059022,9.95650948,5,59.800,,9.562,236,17,20,,
T,2018-10-22 11:26:17,53.63054244,9.95638878,5,59.900,,9.500,235,16,20,,
T,2018-10-22 11:26:18,53.63049558,9.95627521,5,60.000,,9.125,235,16,19,,
T,2018-10-22 11:26:19,53.63045145,9.95616012,5,60.200,,8.938,235,16,19,,
T,2018-10-22 11:26:20,53.63040586,9.95604571,5,60.600,,8.812,235,16,20,,
T,2018-10-22 11:26:21,53.63036600,9.95593599,5,60.900,,8.375,237,16,19,,
T,2018-10-22 11:26:22,53.63033268,9.95584052,5,61.000,,7.312,238,16,19,,
T,2018-10-22 11:26:23,53.63030657,9.95576517,5,61.000,,5.750,239,16,20,,
T,2018-10-22 11:26:24,53.63028801,9.95570901,5,61.100,,4.250,240,17,21,,
T,2018-10-22 11:26:25,53.63027028,9.95567691,5,61.100,,2.812,239,17,21,,
T,2018-10-22 11:26:26,53.63025540,9.95565319,5,61.100,,2.250,235,17,21,,
T,2018-10-22 11:26:27,53.63023935,9.95562687,5,61.200,,2.250,229,16,21,,
T,2018-10-22 11:26:28,53.63022686,9.95560859,5,61.400,,1.562,225,17,21,,
T,2018-10-22 11:26:29,53.63022795,9.95561237,5,61.300,,0.000,223,17,21,,
T,2018-10-22 11:26:30,53.63022799,9.95561237,5,61.300,,0.000,221,16,21,,
T,2018-10-22 11:26:31,53.63022799,9.95561237,5,61.300,,0.000,221,17,21,,
T,2018-10-22 11:26:32,53.63022091,9.95560993,5,61.300,,1.062,218,17,20,,
T,2018-10-22 11:26:33,53.63019912,9.95559284,5,61.300,,2.500,206,16,20,,
T,2018-10-22 11:26:34,53.63016701,9.95557892,5,61.400,,3.500,192,17,20,,
T,2018-10-22 11:26:35,53.63013122,9.95557305,5,61.700,,3.875,182,17,20,,
T,2018-10-22 11:26:36,53.63009656,9.95556962,5,61.800,,3.875,180,16,20,,
T,2018-10-22 11:26:37,53.63006056,9.95555235,5,61.900,,4.125,191,16,19,,
T,2018-10-22 11:26:38,53.63002427,9.95551069,5,61.900,,4.812,211,16,19,,
T,2018-10-22 11:26:39,53.62998974,9.95543500,5,61.900,,5.938,234,16,19,,
T,2018-10-22 11:26:40,53.62996199,9.95534062,5,61.800,,6.750,246,16,19,,
T,2018-10-22 11:26:41,53.62993777,9.95523870,5,61.800,,7.062,252,16,19,,
T,2018-10-22 11:26:42,53.62991480,9.95513133,5,61.700,,7.438,255,16,18,,
T,2018-10-22 11:26:43,53.62989037,9.95501507,5,61.700,,8.062,252,16,19,,
T,2018-10-22 11:26:44,53.62986329,9.95488842,5,61.600,,8.688,250,16,19,,
T,2018-10-22 11:26:45,53.62983190,9.95476018,5,61.700,,9.062,248,16,18,,
T,2018-10-22 11:26:46,53.62980135,9.95462246,5,61.600,,9.562,249,17,19,,
T,2018-10-22 11:26:47,53.62977210,9.95448265,5,61.500,,9.625,250,17,19,,
T,2018-10-22 11:26:48,53.62974607,9.95434343,5,61.400,,9.438,251,17,19,,
T,2018-10-22 11:26:49,53.62972139,9.95421410,5,61.400,,8.875,252,17,19,,
T,2018-10-22 11:26:50,53.62969712,9.95408979,5,61.400,,8.562,251,16,19,,
T,2018-10-22 11:26:51,53.62967231,9.95397286,5,61.500,,8.125,250,16,19,,
T,2018-10-22 11:26:52,53.62964918,9.95387605,5,61.700,,6.812,249,16,19,,
T,2018-10-22 11:26:53,53.62963187,9.95380078,5,61.700,,5.375,249,17,19,,
T,2018-10-22 11:26:54,53.62962299,9.95373172,5,61.800,,4.688,255,16,19,,
T,2018-10-22 11:26:55,53.62962860,9.95366642,5,61.800,,4.375,263,17,19,,
T,2018-10-22 11:26:56,53.62965161,9.95359761,5,61.600,,5.062,289,17,19,,
T,2018-10-22 11:26:57,53.62969121,9.95353105,5,61.300,,6.000,308,16,19,,
T,2018-10-22 11:26:58,53.62974687,9.95345218,5,61.000,,7.688,320,17,20,,
T,2018-10-22 11:26:59,53.62981569,9.95336652,5,60.800,,8.875,327,16,20,,
T,2018-10-22 11:27:00,53.62989087,9.95328119,5,60.500,,9.750,329,16,20,,
T,2018-10-22 11:27:01,53.62997356,9.95318488,5,60.200,,10.875,328,16,19,,
T,2018-10-22 11:27:02,53.63006211,9.95308044,5,60.000,,11.688,326,16,19,,
T,2018-10-22 11:27:03,53.63015511,9.95297684,5,59.800,,12.062,327,16,19,,
T,2018-10-22 11:27:04,53.63024869,9.95287039,5,59.700,,12.375,326,16,20,,
T,2018-10-22 11:27:05,53.63034521,9.95276730,5,59.700,,12.375,326,16,20,,
T,2018-10-22 11:27:06,53.63044043,9.95266755,5,59.800,,12.188,326,16,19,,
T,2018-10-22 11:27:07,53.63053313,9.95256705,5,59.900,,12.125,326,16,19,,
T,2018-10-22 11:27:08,53.63062374,9.95246613,5,60.000,,12.000,326,16,19,,
T,2018-10-22 11:27:09,53.63071033,9.95236555,5,60.100,,11.625,325,16,19,,
T,2018-10-22 11:27:10,53.63079478,9.95227402,5,60.300,,11.062,327,17,20,,
T,2018-10-22 11:27:11,53.63087893,9.95219640,5,60.200,,10.562,329,17,20,,
T,2018-10-22 11:27:12,53.63095701,9.95211611,5,59.700,,10.188,329,16,20,,
T,2018-10-22 11:27:13,53.63103479,9.95203036,5,59.300,,10.375,327,16,19,,
T,2018-10-22 11:27:14,53.63111442,9.95193891,5,59.000,,10.625,325,16,19,,
T,2018-10-22 11:27:15,53.63119602,9.95184755,5,59.000,,10.750,323,16,19,,
T,2018-10-22 11:27:16,53.63127200,9.95175309,5,59.100,,10.375,321,16,19,,
T,2018-10-22 11:27:17,53.63133503,9.95165854,5,59.200,,9.250,316,17,20,,
T,2018-10-22 11:27:18,53.63138549,9.95156650,5,59.300,,8.250,311,16,20,,
T,2018-10-22 11:27:19,53.63142564,9.95148051,5,59.300,,7.188,307,16,20,,
T,2018-10-22 11:27:20,53.63145845,9.95140431,5,59.200,,6.188,306,16,20,,
T,2018-10-22 11:27:21,53.63148339,9.95133818,5,59.300,,5.125,304,17,20,,
T,2018-10-22 11:27:22,53.63150405,9.95129208,5,59.000,,3.875,302,17,20,,
T,2018-10-22 11:27:23,53.63151818,9.95125864,5,58.600,,2.812,301,17,20,,
T,2018-10-22 11:27:24,53.63152740,9.95123366,5,58.600,,1.938,300,16,20,,
T,2018-10-22 11:27:25,53.63153289,9.95121916,5,58.500,,1.188,298,17,20,,
T,2018-10-22 11:27:26,53.63153507,9.95121321,5,58.500,,0.562,297,16,20,,
T,2018-10-22 11:27:27,53.63153507,9.95121321,5,58.500,,0.062,297,16,19,,
T,2018-10-22 11:27:28,53.63153507,9.95121321,5,58.500,,0.000,297,16,19,,
T,2018-10-22 11:27:29,53.63153507,9.95121321,5,58.500,,0.000,297,16,19,,
T,2018-10-22 11:27:30,53.63153507,9.95121321,5,58.500,,0.000,297,16,19,,
T,2018-10-22 11:27:31,53.63153507,9.95121321,5,58.500,,0.000,297,16,19,,
T,2018-10-22 11:27:32,53.63153507,9.95121321,5,58.500,,0.000,297,16,19,,
T,2018-10-22 11:27:33,53.63153507,9.95121321,5,58.500,,0.000,297,16,19,,
T,2018-10-22 11:27:34,53.63153507,9.95121321,5,58.500,,0.000,297,16,19,,
T,2018-10-22 11:27:35,53.63153507,9.95121321,5,58.500,,0.000,297,16,19,,
T,2018-10-22 11:27:36,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:37,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:38,53.63153507,9.95121321,5,58.500,,0.000,298,15,19,,
T,2018-10-22 11:27:39,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:40,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:41,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:42,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:43,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:44,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:45,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:46,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:47,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:48,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:49,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:50,53.63153507,9.95121321,5,58.500,,0.000,298,16,19,,
T,2018-10-22 11:27:51,53.63153507,9.95121321,5,58.500,,0.062,298,16,19,,
T,2018-10-22 11:27:52,53.63153507,9.95121321,5,58.500,,0.188,298,16,19,,
T,2018-10-22 11:27:53,53.63153507,9.95121321,5,58.500,,0.375,298,16,19,,
T,2018-10-22 11:27:54,53.63153507,9.95121321,5,58.500,,0.688,294,17,19,,
T,2018-10-22 11:27:55,53.63154077,9.95115143,5,58.100,,2.750,272,16,19,,
T,2018-10-22 11:27:56,53.63152794,9.95110525,5,58.000,,3.438,248,16,19,,
T,2018-10-22 11:27:57,53.63149856,9.95105797,5,57.900,,4.250,222,17,19,,
T,2018-10-22 11:27:58,53.63146063,9.95101598,5,57.900,,4.750,210,17,19,,
T,2018-10-22 11:27:59,53.63141705,9.95097399,5,57.600,,5.438,204,17,19,,
T,2018-10-22 11:28:00,53.63136340,9.95092277,5,57.100,,6.625,206,17,19,,
T,2018-10-22 11:28:01,53.63130176,9.95086544,5,56.800,,7.562,206,17,18,,
T,2018-10-22 11:28:02,53.63123726,9.95080794,5,56.500,,7.875,207,16,17,,
T,2018-10-22 11:28:03,53.63117318,9.95075069,5,56.200,,7.875,208,16,18,,
T,2018-10-22 11:28:04,53.63110864,9.95069370,5,56.100,,7.938,208,16,18,,
T,2018-10-22 11:28:05,53.63104372,9.95063745,5,56.000,,8.000,208,16,17,,
T,2018-10-22 11:28:06,53.63097515,9.95057618,5,55.900,,8.312,208,16,18,,
T,2018-10-22 11:28:07,53.63090739,9.95051650,5,55.800,,8.375,208,16,18,,
T,2018-10-22 11:28:08,53.63083895,9.95045649,5,55.900,,8.438,208,17,18,,
T,2018-10-22 11:28:09,53.63077034,9.95039715,5,55.900,,8.500,207,16,18,,
T,2018-10-22 11:28:10,53.63070132,9.95033587,5,56.000,,8.500,208,16,18,,
T,2018-10-22 11:28:11,53.63063259,9.95027284,5,56.100,,8.562,209,16,18,,
T,2018-10-22 11:28:12,53.63056381,9.95020847,5,56.100,,8.625,209,16,18,,
T,2018-10-22 11:28:13,53.63049353,9.95014460,5,56.300,,8.688,208,16,18,,
T,2018-10-22 11:28:14,53.63042383,9.95008207,5,56.300,,8.750,208,16,18,,
T,2018-10-22 11:28:15,53.63035183,9.95001552,5,56.300,,9.062,209,16,18,,
T,2018-10-22 11:28:16,53.63027795,9.94994863,5,56.400,,9.250,208,16,18,,
T,2018-10-22 11:28:17,53.63020356,9.94988501,5,56.400,,9.188,207,17,18,,
T,2018-10-22 11:28:18,53.63012955,9.94982407,5,56.400,,9.062,206,17,18,,
T,2018-10-22 11:28:19,53.63005323,9.94976364,5,56.600,,9.250,205,17,18,,
T,2018-10-22 11:28:20,53.62997658,9.94970748,5,56.700,,9.188,202,17,18,,
T,2018-10-22 11:28:21,53.62989938,9.94966113,5,56.700,,9.062,198,16,18,,
T,2018-10-22 11:28:22,53.62982189,9.94962651,5,56.600,,8.938,193,15,18,,
T,2018-10-22 11:28:23,53.62974306,9.94960112,5,56.600,,8.812,189,15,18,,
T,2018-10-22 11:28:24,53.62966582,9.94958343,5,56.500,,8.688,186,16,17,,
T,2018-10-22 11:28:25,53.62958669,9.94957647,5,56.600,,8.750,181,16,18,,
T,2018-10-22 11:28:26,53.62950744,9.94957874,5,56.600,,8.750,178,17,18,,
T,2018-10-22 11:28:27,53.62942899,9.94958745,5,56.600,,8.688,175,18,18,,
T,2018-10-22 11:28:28,53.62935246,9.94960170,5,56.900,,8.438,172,18,18,,
T,2018-10-22 11:28:29,53.62928268,9.94962425,5,57.300,,7.875,169,18,18,,
T,2018-10-22 11:28:30,53.62922024,9.94965082,5,57.400,,7.125,166,18,18,,
T,2018-10-22 11:28:31,53.62916517,9.94967831,5,57.400,,6.438,164,17,18,,
T,2018-10-22 11:28:32,53.62911253,9.94970589,5,57.500,,6.000,161,17,18,,
T,2018-10-22 11:28:33,53.62906965,9.94974210,5,57.600,,5.250,152,18,18,,
T,2018-10-22 11:28:34,53.62903981,9.94979306,5,57.500,,4.688,137,18,18,,
T,2018-10-22 11:28:35,53.62902393,9.94986372,5,57.400,,4.938,111,18,19,,
T,2018-10-22 11:28:36,53.62902267,9.94995307,5,57.300,,5.750,88,18,19,,
T,2018-10-22 11:28:37,53.62902879,9.95004846,5,57.300,,6.188,82,18,19,,
T,2018-10-22 11:28:38,53.62903374,9.95013856,5,57.300,,5.812,83,18,19,,
T,2018-10-22 11:28:39,53.62903864,9.95021341,5,57.300,,4.875,85,17,19,,
T,2018-10-22 11:28:40,53.62904518,9.95027720,5,57.300,,4.250,80,18,19,,
T,2018-10-22 11:28:41,53.62905742,9.95034501,5,57.300,,4.625,73,17,19,,
T,2018-10-22 11:28:42,53.62907020,9.95042975,5,57.600,,5.750,76,18,19,,
T,2018-10-22 11:28:43,53.62907699,9.95053151,5,57.700,,6.625,82,18,19,,
T,2018-10-22 11:28:44,53.62908001,9.95063963,5,57.700,,7.000,87,18,18,,
T,2018-10-22 11:28:45,53.62908516,9.95075162,5,57.800,,7.375,86,18,18,,
T,2018-10-22 11:28:46,53.62909342,9.95087039,5,57.900,,7.812,85,18,18,,
T,2018-10-22 11:28:47,53.62910612,9.95099444,5,58.000,,8.188,82,18,18,,
T,2018-10-22 11:28:48,53.62912229,9.95112117,5,58.000,,8.438,79,17,18,,
T,2018-10-22 11:28:49,53.62914245,9.95124891,5,58.200,,8.625,76,18,19,,
T,2018-10-22 11:28:50,53.62916362,9.95137607,5,58.300,,8.562,74,18,19,,
T,2018-10-22 11:28:51,53.62918511,9.95150238,5,58.300,,8.500,73,17,20,,
T,2018-10-22 11:28:52,53.62920833,9.95162794,5,58.500,,8.625,72,17,20,,
T,2018-10-22 11:28:53,53.62923390,9.95175401,5,58.400,,8.750,72,17,20,,
T,2018-10-22 11:28:54,53.62925904,9.95188468,5,58.400,,9.000,72,17,20,,
T,2018-10-22 11:28:55,53.62928507,9.95202248,5,58.600,,9.375,72,17,20,,
T,2018-10-22 11:28:56,53.62931365,9.95216288,5,58.700,,9.625,72,17,20,,
T,2018-10-22 11:28:57,53.62934408,9.95230579,5,59.000,,9.938,71,16,20,,
T,2018-10-22 11:28:58,53.62937622,9.95245323,5,59.400,,10.188,71,16,19,,
T,2018-10-22 11:28:59,53.62940724,9.95260133,5,59.600,,10.250,72,16,19,,
T,2018-10-22 11:29:00,53.62943624,9.95275196,5,59.600,,10.375,72,16,19,,
T,2018-10-22 11:29:01,53.62946557,9.95290451,5,59.700,,10.438,73,16,19,,
T,2018-10-22 11:29:02,53.62949374,9.95305605,5,59.800,,10.312,73,16,19,,
T,2018-10-22 11:29:03,53.62952186,9.95319838,5,60.000,,9.812,72,16,19,,
T,2018-10-22 11:29:04,53.62954814,9.95332721,5,60.000,,9.000,73,16,20,,
T,2018-10-22 11:29:05,53.62957018,9.95344170,5,60.000,,8.000,74,17,20,,
T,2018-10-22 11:29:06,53.62958514,9.95353717,5,60.000,,6.500,75,18,20,,
T,2018-10-22 11:29:07,53.62959361,9.95361269,5,60.200,,5.125,77,16,20,,
T,2018-10-22 11:29:08,53.62959294,9.95367858,5,60.300,,4.375,88,17,20,,
T,2018-10-22 11:29:09,53.62957953,9.95374370,5,60.400,,4.562,106,17,20,,
T,2018-10-22 11:29:10,53.62954658,9.95380950,5,60.400,,5.500,122,17,19,,
T,2018-10-22 11:29:11,53.62949742,9.95386742,5,60.300,,6.188,141,17,19,,
T,2018-10-22 11:29:12,53.62943980,9.95392324,5,60.100,,7.000,149,16,19,,
T,2018-10-22 11:29:13,53.62937953,9.95398485,5,59.800,,7.312,147,17,18,,
T,2018-10-22 11:29:14,53.62932191,9.95404830,5,59.500,,7.250,147,17,18,,
T,2018-10-22 11:29:15,53.62926642,9.95410915,5,59.300,,7.188,147,17,18,,
T,2018-10-22 11:29:16,53.62921366,9.95416833,5,59.400,,6.875,144,17,18,,
T,2018-10-22 11:29:17,53.62916382,9.95422550,5,59.200,,6.562,143,17,18,,
T,2018-10-22 11:29:18,53.62911601,9.95427285,5,59.100,,6.125,148,17,18,,
T,2018-10-22 11:29:19,53.62906886,9.95431367,5,59.000,,5.812,151,17,18,,
T,2018-10-22 11:29:20,53.62902368,9.95435257,5,58.400,,5.562,151,17,18,,
T,2018-10-22 11:29:21,53.62898169,9.95439665,5,58.000,,5.375,147,17,18,,
T,2018-10-22 11:29:22,53.62894279,9.95443957,5,57.600,,5.062,145,17,18,,
T,2018-10-22 11:29:23,53.62890700,9.95447276,5,57.300,,4.500,150,17,18,,
T,2018-10-22 11:29:24,53.62887209,9.95449263,5,57.100,,4.000,159,17,18,,
T,2018-10-22 11:29:25,53.62883915,9.95449489,5,56.800,,3.625,168,17,18,,
T,2018-10-22 11:29:26,53.62880852,9.95446899,5,56.800,,3.750,188,17,18,,
T,2018-10-22 11:29:27,53.62877654,9.95441786,5,56.700,,4.688,212,16,19,,
T,2018-10-22 11:29:28,53.62874234,9.95434737,5,56.800,,5.750,228,16,18,,
T,2018-10-22 11:29:29,53.62870236,9.95427285,5,56.800,,6.312,230,16,18,,
T,2018-10-22 11:29:30,53.62865592,9.95420379,5,56.700,,6.625,228,15,18,,
T,2018-10-22 11:29:31,53.62860626,9.95414260,5,56.800,,6.562,219,16,19,,
T,2018-10-22 11:29:32,53.62855656,9.95408736,5,56.800,,6.500,214,16,19,,
T,2018-10-22 11:29:33,53.62850346,9.95403145,5,56.900,,6.750,210,16,19,,
T,2018-10-22 11:29:34,53.62844491,9.95397571,5,57.000,,7.188,207,17,19,,
T,2018-10-22 11:29:35,53.62838083,9.95392324,5,57.200,,7.500,204,17,19,,
T,2018-10-22 11:29:36,53.62831993,9.95387740,5,57.400,,7.250,203,18,19,,
T,2018-10-22 11:29:37,53.62826252,9.95383205,5,57.500,,6.938,204,17,19,,
T,2018-10-22 11:29:38,53.62820376,9.95378712,5,57.800,,7.000,204,17,19,,
T,2018-10-22 11:29:39,53.62814278,9.95374496,5,58.100,,7.188,202,17,18,,
T,2018-10-22 11:29:40,53.62808147,9.95370456,5,58.100,,7.188,201,16,18,,
T,2018-10-22 11:29:41,53.62801923,9.95366609,5,58.300,,7.250,200,17,17,,
T,2018-10-22 11:29:42,53.62795704,9.95362602,5,58.400,,7.312,200,17,17,,
T,2018-10-22 11:29:43,53.62789501,9.95358562,5,58.500,,7.312,201,18,18,,
T,2018-10-22 11:29:44,53.62783328,9.95354656,5,58.400,,7.250,200,18,18,,
T,2018-10-22 11:29:45,53.62776920,9.95350834,5,58.500,,7.438,200,18,18,,
T,2018-10-22 11:29:46,53.62770387,9.95346869,5,58.700,,7.562,200,18,18,,
T,2018-10-22 11:29:47,53.62763886,9.95342695,5,58.700,,7.625,201,18,18,,
T,2018-10-22 11:29:48,53.62757231,9.95338219,5,58.900,,7.812,201,18,19,,
T,2018-10-22 11:29:49,53.62750324,9.95333752,5,59.300,,8.000,200,18,18,,
T,2018-10-22 11:29:50,53.62743627,9.95329494,5,59.500,,7.812,200,18,18,,
T,2018-10-22 11:29:51,53.62737001,9.95325311,5,59.700,,7.750,200,18,18,,
T,2018-10-22 11:29:52,53.62730426,9.95320785,5,59.900,,7.750,200,18,18,,
T,2018-10-22 11:29:53,53.62723678,9.95316007,5,60.100,,8.000,201,18,18,,
T,2018-10-22 11:29:54,53.62716747,9.95311062,5,60.200,,8.250,200,18,18,,
T,2018-10-22 11:29:55,53.62709362,9.95306703,5,60.400,,8.562,198,18,18,,
T,2018-10-22 11:29:56,53.62701475,9.95303283,5,60.700,,8.938,195,18,18,,
T,2018-10-22 11:29:57,53.62693684,9.95299654,5,60.700,,9.000,196,18,18,,
T,2018-10-22 11:29:58,53.62685926,9.95294927,5,60.900,,9.062,199,18,18,,
T,2018-10-22 11:29:59,53.62678018,9.95289437,5,61.300,,9.250,201,18,18,,
T,2018-10-22 11:30:00,53.62670290,9.95284307,5,61.400,,9.188,201,18,18,,
T,2018-10-22 11:30:01,53.62662595,9.95279294,5,61.500,,9.125,200,18,18,,
T,2018-10-22 11:30:02,53.62655072,9.95274668,5,61.400,,8.875,199,18,18,,
T,2018-10-22 11:30:03,53.62647600,9.95270510,5,61.500,,8.750,199,18,18,,
T,2018-10-22 11:30:04,53.62640178,9.95265992,5,61.600,,8.688,199,18,18,,
T,2018-10-22 11:30:05,53.62633078,9.95261751,5,61.700,,8.312,200,18,18,,
T,2018-10-22 11:30:06,53.62626679,9.95257862,5,61.800,,7.500,200,18,18,,
T,2018-10-22 11:30:07,53.62621893,9.95254635,5,61.900,,5.688,200,17,18,,
T,2018-10-22 11:30:08,53.62618414,9.95252590,5,62.200,,4.125,199,18,18,,
T,2018-10-22 11:30:09,53.62615673,9.95252171,5,62.600,,3.125,193,17,18,,
T,2018-10-22 11:30:10,53.62613247,9.95252917,5,62.800,,2.812,181,18,18,,
T,2018-10-22 11:30:11,53.62610602,9.95255867,5,62.900,,3.500,158,18,18,,
T,2018-10-22 11:30:12,53.62608192,9.95261659,5,63.100,,4.562,134,18,18,,
T,2018-10-22 11:30:13,53.62605975,9.95270502,5,63.200,,6.062,114,18,18,,
T,2018-10-22 11:30:14,53.62604442,9.95281977,5,63.100,,7.312,105,18,18,,
T,2018-10-22 11:30:15,53.62602992,9.95294130,5,63.100,,7.812,103,17,18,,
T,2018-10-22 11:30:16,53.62601005,9.95306594,5,62.900,,8.438,104,17,18,,
T,2018-10-22 11:30:17,53.62598792,9.95319687,5,62.900,,8.875,104,18,18,,
T,2018-10-22 11:30:18,53.62596567,9.95333031,5,63.000,,9.062,105,18,18,,
T,2018-10-22 11:30:19,53.62594333,9.95346911,5,63.300,,9.438,105,18,18,,
T,2018-10-22 11:30:20,53.62591927,9.95361068,5,63.300,,9.688,106,18,18,,
T,2018-10-22 11:30:21,53.62589363,9.95375661,5,63.100,,9.938,108,18,18,,
T,2018-10-22 11:30:22,53.62586726,9.95389961,5,63.200,,9.812,107,18,18,,
T,2018-10-22 11:30:23,53.62584157,9.95404277,5,63.300,,9.750,107,18,18,,
T,2018-10-22 11:30:24,53.62581626,9.95418292,5,63.400,,9.562,107,18,18,,
T,2018-10-22 11:30:25,53.62579401,9.95431627,5,63.500,,9.125,106,18,18,,
T,2018-10-22 11:30:26,53.62577096,9.95443940,5,63.500,,8.562,106,18,18,,
T,2018-10-22 11:30:27,53.62574874,9.95455574,5,63.300,,8.125,106,18,18,,
T,2018-10-22 11:30:28,53.62572745,9.95465775,5,63.100,,7.062,109,18,18,,
T,2018-10-22 11:30:29,53.62571048,9.95473746,5,63.100,,5.500,112,18,18,,
T,2018-10-22 11:30:30,53.62570126,9.95478868,5,63.100,,3.375,116,18,18,,
T,2018-10-22 11:30:31,53.62569929,9.95481214,5,63.400,,1.625,116,17,18,,
T,2018-10-22 11:30:32,53.62570243,9.95482472,5,63.600,,0.812,118,17,18,,
T,2018-10-22 11:30:33,53.62569891,9.95483360,5,63.600,,0.750,119,17,18,,
T,2018-10-22 11:30:34,53.62569891,9.95483360,5,63.600,,0.812,114,17,18,,
T,2018-10-22 11:30:35,53.62569866,9.95488130,5,63.400,,2.188,101,17,19,,
T,2018-10-22 11:30:36,53.62571031,9.95491901,5,63.400,,2.938,75,18,19,,
T,2018-10-22 11:30:37,53.62573592,9.95496352,5,63.300,,3.938,53,18,19,,
T,2018-10-22 11:30:38,53.62577062,9.95500233,5,63.300,,4.500,35,18,19,,
T,2018-10-22 11:30:39,53.62581484,9.95503603,5,63.400,,5.188,23,18,19,,
T,2018-10-22 11:30:40,53.62587384,9.95507358,5,63.400,,6.812,20,18,19,,
T,2018-10-22 11:30:41,53.62594274,9.95511750,5,63.600,,8.000,18,18,19,,
T,2018-10-22 11:30:42,53.62601692,9.95516653,5,63.800,,8.625,19,18,19,,
T,2018-10-22 11:30:43,53.62609814,9.95521816,5,63.800,,9.438,21,18,19,,
T,2018-10-22 11:30:44,53.62618670,9.95526913,5,63.500,,10.062,20,17,19,,
T,2018-10-22 11:30:45,53.62628037,9.95532352,5,63.100,,10.438,19,17,19,,
T,2018-10-22 11:30:46,53.62636804,9.95536837,5,62.800,,10.000,17,17,19,,
T,2018-10-22 11:30:47,53.62645660,9.95541120,5,62.600,,9.875,16,18,19,,
T,2018-10-22 11:30:48,53.62653773,9.95544950,5,62.700,,9.500,15,18,19,,
T,2018-10-22 11:30:49,53.62662201,9.95548169,5,62.700,,9.562,16,18,19,,
T,2018-10-22 11:30:50,53.62670939,9.95551296,5,62.700,,9.812,15,18,19,,
T,2018-10-22 11:30:51,53.62679849,9.95554774,5,62.700,,10.000,15,17,19,,
T,2018-10-22 11:30:52,53.62688638,9.95558253,5,62.900,,9.938,14,16,19,,
T,2018-10-22 11:30:53,53.62697426,9.95561714,5,62.900,,9.875,13,17,19,,
T,2018-10-22 11:30:54,53.62706169,9.95564899,5,63.000,,9.938,12,17,19,,
T,2018-10-22 11:30:55,53.62715087,9.95568152,5,63.100,,10.000,11,17,19,,
T,2018-10-22 11:30:56,53.62724433,9.95571664,5,62.700,,10.312,11,18,19,,
T,2018-10-22 11:30:57,53.62733925,9.95575042,5,62.100,,10.375,10,17,18,,
T,2018-10-22 11:30:58,53.62743187,9.95578093,5,61.500,,10.250,10,17,19,,
T,2018-10-22 11:30:59,53.62752437,9.95581294,5,60.900,,10.312,12,17,19,,
T,2018-10-22 11:31:00,53.62761363,9.95585083,5,60.800,,10.250,15,17,19,,
T,2018-10-22 11:31:01,53.62770118,9.95589257,5,60.800,,10.062,17,18,19,,
T,2018-10-22 11:31:02,53.62777997,9.95593658,5,60.800,,9.188,20,16,20,,
T,2018-10-22 11:31:03,53.62783575,9.95597321,5,61.000,,6.562,25,17,19,,
T,2018-10-22 11:31:04,53.62786840,9.95599936,5,61.000,,4.250,29,18,20,,
T,2018-10-22 11:31:05,53.62789187,9.95601654,5,61.200,,3.125,30,18,20,,
T,2018-10-22 11:31:06,53.62790914,9.95601914,5,61.300,,2.062,18,18,20,,
T,2018-10-22 11:31:07,53.62792314,9.95601981,5,61.200,,1.812,13,18,20,,
T,2018-10-22 11:31:08,53.62794313,9.95603037,5,61.100,,2.438,15,17,20,,
T,2018-10-22 11:31:09,53.62797468,9.95605761,5,61.400,,3.688,23,17,20,,
T,2018-10-22 11:31:10,53.62801295,9.95610246,5,61.100,,4.938,33,17,20,,
T,2018-10-22 11:31:11,53.62805896,9.95615819,5,60.800,,6.062,35,18,20,,
T,2018-10-22 11:31:12,53.62811022,9.95621947,5,60.500,,6.812,36,18,20,,
T,2018-10-22 11:31:13,53.62816244,9.95628116,5,60.500,,7.000,37,18,20,,
T,2018-10-22 11:31:14,53.62821478,9.95634712,5,60.500,,7.188,38,17,20,,
T,2018-10-22 11:31:15,53.62826864,9.95641787,5,60.500,,7.500,39,17,19,,
T,2018-10-22 11:31:16,53.62832903,9.95649381,5,60.600,,8.125,38,17,19,,
T,2018-10-22 11:31:17,53.62839085,9.95657008,5,60.700,,8.250,38,17,19,,
T,2018-10-22 11:31:18,53.62845216,9.95664879,5,60.800,,8.188,40,17,19,,
T,2018-10-22 11:31:19,53.62850861,9.95672657,5,60.500,,8.000,41,18,20,,
T,2018-10-22 11:31:20,53.62856280,9.95680402,5,60.200,,7.875,41,18,20,,
T,2018-10-22 11:31:21,53.62861464,9.95687963,5,59.700,,7.750,41,18,20,,
T,2018-10-22 11:31:22,53.62866669,9.95695808,5,59.600,,7.750,41,18,20,,
T,2018-10-22 11:31:23,53.62871946,9.95703729,5,59.700,,7.812,41,17,20,,
T,2018-10-22 11:31:24,53.62877189,9.95711910,5,59.700,,7.875,41,17,19,,
T,2018-10-22 11:31:25,53.62882549,9.95720107,5,59.600,,7.938,41,17,19,,
T,2018-10-22 11:31:26,53.62887767,9.95727559,5,59.300,,7.500,40,17,20,,
T,2018-10-22 11:31:27,53.62892448,9.95734381,5,59.200,,6.875,40,18,20,,
T,2018-10-22 11:31:28,53.62896706,9.95741699,5,59.200,,6.688,43,18,19,,
T,2018-10-22 11:31:29,53.62900738,9.95750391,5,59.200,,7.062,50,17,19,,
T,2018-10-22 11:31:30,53.62905289,9.95759619,5,59.000,,7.562,50,18,19,,
T,2018-10-22 11:31:31,53.62910230,9.95767817,5,59.100,,7.562,46,17,19,,
T,2018-10-22 11:31:32,53.62915184,9.95775461,5,59.100,,7.438,44,18,19,,
T,2018-10-22 11:31:33,53.62920322,9.95783986,5,59.200,,7.750,43,18,19,,
T,2018-10-22 11:31:34,53.62926097,9.95792493,5,59.700,,8.125,41,18,20,,
T,2018-10-22 11:31:35,53.62931529,9.95799299,5,59.900,,7.312,39,18,20,,
T,2018-10-22 11:31:36,53.62935787,9.95804924,5,60.000,,6.000,38,18,20,,
T,2018-10-22 11:31:37,53.62938867,9.95809098,5,60.000,,4.312,38,16,18,,
T,2018-10-22 11:31:38,53.62941097,9.95811847,5,59.700,,3.125,40,16,20,,
T,2018-10-22 11:31:39,53.62943267,9.95814898,5,59.600,,3.062,41,17,20,,
T,2018-10-22 11:31:40,53.62945941,9.95818318,5,59.600,,3.500,46,17,20,,
T,2018-10-22 11:31:41,53.62947999,9.95823230,5,59.500,,3.812,59,15,20,,
T,2018-10-22 11:31:42,53.62948783,9.95829835,5,59.600,,4.312,83,17,20,,
T,2018-10-22 11:31:43,53.62947806,9.95837630,5,59.400,,5.188,106,18,20,,
T,2018-10-22 11:31:44,53.62945707,9.95846028,5,59.500,,5.875,120,18,19,,
T,2018-10-22 11:31:45,53.62942861,9.95854804,5,59.600,,6.562,121,18,19,,
T,2018-10-22 11:31:46,53.62939701,9.95864728,5,59.800,,7.375,119,16,19,,
T,2018-10-22 11:31:47,53.62936872,9.95875709,5,60.100,,7.750,116,17,19,,
T,2018-10-22 11:31:48,53.62933892,9.95886429,5,60.100,,7.688,115,18,19,,
T,2018-10-22 11:31:49,53.62930992,9.95897057,5,60.200,,7.562,114,17,19,,
T,2018-10-22 11:31:50,53.62928532,9.95907309,5,60.100,,7.188,112,17,19,,
T,2018-10-22 11:31:51,53.62926294,9.95917266,5,60.100,,7.000,110,16,19,,
T,2018-10-22 11:31:52,53.62923968,9.95927132,5,60.000,,6.938,112,17,19,,
T,2018-10-22 11:31:53,53.62921315,9.95936830,5,60.100,,6.875,113,18,20,,
T,2018-10-22 11:31:54,53.62918574,9.95946310,5,60.300,,6.875,115,18,20,,
T,2018-10-22 11:31:55,53.62915779,9.95955999,5,60.600,,7.000,116,18,20,,
T,2018-10-22 11:31:56,53.62912887,9.95965856,5,60.700,,7.188,116,18,20,,
T,2018-10-22 11:31:57,53.62909962,9.95975931,5,60.700,,7.375,117,16,21,,
T,2018-10-22 11:31:58,53.62907007,9.95985587,5,60.900,,7.062,117,18,21,,
T,2018-10-22 11:31:59,53.62904535,9.95993634,5,60.900,,5.875,117,17,21,,
T,2018-10-22 11:32:00,53.62902259,9.95999585,5,61.000,,4.750,120,17,21,,
T,2018-10-22 11:32:01,53.62899330,9.96002728,5,61.000,,3.875,131,18,21,,
T,2018-10-22 11:32:02,53.62895574,9.96002653,5,60.900,,4.000,161,18,21,,
T,2018-10-22 11:32:03,53.62891610,9.95999878,5,60.900,,4.688,198,18,21,,
T,2018-10-22 11:32:04,53.62887151,9.95994975,5,60.800,,5.688,216,18,21,,
T,2018-10-22 11:32:05,53.62882251,9.95988940,5,60.600,,6.438,220,18,21,,
T,2018-10-22 11:32:06,53.62877470,9.95982519,5,60.500,,6.500,224,18,20,,
T,2018-10-22 11:32:07,53.62872839,9.95975956,5,60.500,,6.562,224,18,20,,
T,2018-10-22 11:32:08,53.62868124,9.95969444,5,60.400,,6.625,221,18,20,,
T,2018-10-22 11:32:09,53.62863170,9.95962990,5,60.400,,6.812,219,18,20,,
T,2018-10-22 11:32:10,53.62857910,9.95956116,5,60.200,,7.125,219,18,20,,
T,2018-10-22 11:32:11,53.62852596,9.95948849,5,60.100,,7.375,219,18,20,,
T,2018-10-22 11:32:12,53.62847328,9.95941113,5,60.000,,7.562,221,18,20,,
T,2018-10-22 11:32:13,53.62842022,9.95932991,5,59.900,,7.750,222,18,20,,
T,2018-10-22 11:32:14,53.62836528,9.95924483,5,59.900,,8.125,222,18,20,,
T,2018-10-22 11:32:15,53.62831092,9.95915699,5,59.800,,8.188,224,18,20,,
T,2018-10-22 11:32:16,53.62825669,9.95906454,5,60.000,,8.250,227,17,20,,
T,2018-10-22 11:32:17,53.62820389,9.95897083,5,60.300,,8.312,227,17,20,,
T,2018-10-22 11:32:18,53.62815133,9.95887762,5,60.500,,8.312,227,17,20,,
T,2018-10-22 11:32:19,53.62809978,9.95878391,5,60.800,,8.250,228,17,20,,
T,2018-10-22 11:32:20,53.62805075,9.95869598,5,61.100,,7.812,227,16,20,,
T,2018-10-22 11:32:21,53.62800473,9.95861552,5,61.300,,7.312,226,17,20,,
T,2018-10-22 11:32:22,53.62796132,9.95853949,5,61.600,,6.812,226,17,20,,
T,2018-10-22 11:32:23,53.62792083,9.95846649,5,61.800,,6.562,227,17,20,,
T,2018-10-22 11:32:24,53.62788026,9.95838602,5,62.100,,6.812,230,17,20,,
T,2018-10-22 11:32:25,53.62784137,9.95830363,5,62.300,,6.750,231,16,20,,
T,2018-10-22 11:32:26,53.62780529,9.95822316,5,62.500,,6.562,233,17,20,,
T,2018-10-22 11:32:27,53.62777331,9.95814630,5,62.800,,6.188,235,17,20,,
T,2018-10-22 11:32:28,53.62774544,9.95807312,5,63.000,,5.688,237,17,20,,
T,2018-10-22 11:32:29,53.62772239,9.95800070,5,63.200,,5.312,241,17,19,,
T,2018-10-22 11:32:30,53.62770743,9.95793113,5,63.400,,4.875,247,17,19,,
T,2018-10-22 11:32:31,53.62770630,9.95786140,5,63.500,,4.625,262,17,19,,
T,2018-10-22 11:32:32,53.62771925,9.95778671,5,63.500,,4.938,277,15,19,,
T,2018-10-22 11:32:33,53.62774066,9.95771086,5,63.600,,5.312,293,16,19,,
T,2018-10-22 11:32:34,53.62776690,9.95763618,5,63.600,,5.625,301,17,19,,
T,2018-10-22 11:32:35,53.62779489,9.95755261,5,63.500,,6.062,301,17,19,,
T,2018-10-22 11:32:36,53.62782394,9.95746695,5,63.500,,6.312,301,17,19,,
T,2018-10-22 11:32:37,53.62785185,9.95738095,5,63.400,,6.312,299,15,19,,
T,2018-10-22 11:32:38,53.62787959,9.95729713,5,63.400,,6.188,298,15,19,,
T,2018-10-22 11:32:39,53.62790667,9.95721138,5,63.500,,6.250,299,16,19,,
T,2018-10-22 11:32:40,53.62793395,9.95712647,5,63.500,,6.062,299,16,19,,
T,2018-10-22 11:32:41,53.62795901,9.95704777,5,63.500,,5.688,297,17,19,,
T,2018-10-22 11:32:42,53.62798139,9.95697618,5,63.500,,5.188,297,16,19,,
T,2018-10-22 11:32:43,53.62799949,9.95691122,5,63.400,,4.500,296,17,19,,
T,2018-10-22 11:32:44,53.62801433,9.95686110,5,63.400,,3.625,297,16,19,,
T,2018-10-22 11:32:45,53.62802535,9.95682355,5,63.400,,2.688,298,17,19,,
T,2018-10-22 11:32:46,53.62803340,9.95679623,5,63.300,,1.938,298,17,19,,
T,2018-10-22 11:32:47,53.62803990,9.95677418,5,63.300,,1.625,299,17,19,,
T,2018-10-22 11:32:48,53.62804601,9.95675281,5,63.200,,1.562,299,17,19,,
T,2018-10-22 11:32:49,53.62805373,9.95672858,5,63.100,,1.750,299,17,19,,
T,2018-10-22 11:32:50,53.62806307,9.95669975,5,63.000,,2.125,299,16,19,,
T,2018-10-22 11:32:51,53.62807422,9.95666362,5,62.900,,2.625,298,17,19,,
T,2018-10-22 11:32:52,53.62808667,9.95662465,5,63.000,,2.875,298,17,19,,
T,2018-10-22 11:32:53,53.62810058,9.95658509,5,63.100,,3.062,298,17,19,,
T,2018-10-22 11:32:54,53.62811433,9.95654234,5,63.200,,3.188,298,17,19,,
T,2018-10-22 11:32:55,53.62812786,9.95649858,5,63.100,,3.188,298,16,19,,
T,2018-10-22 11:32:56,53.62813834,9.95646405,5,63.000,,2.562,298,16,19,,
T,2018-10-22 11:32:57,53.62814144,9.95644913,5,63.100,,0.500,297,16,19,,
T,2018-10-22 11:32:58,53.62814111,9.95645106,5,63.100,,0.000,297,16,19,,
T,2018-10-22 11:32:59,53.62814111,9.95645106,5,63.100,,0.000,297,16,19,,
T,2018-10-22 11:33:00,53.62814111,9.95645106,5,63.100,,0.000,297,16,19,,
T,2018-10-22 11:33:01,53.62814111,9.95645106,5,63.100,,0.000,297,17,19,,
T,2018-10-22 11:33:02,53.62814111,9.95645106,5,63.100,,0.000,297,16,19,,
T,2018-10-22 11:33:03,53.62814111,9.95645106,5,63.100,,0.000,297,15,19,,
T,2018-10-22 11:33:04,53.62814111,9.95645106,5,63.100,,0.000,297,15,19,,
T,2018-10-22 11:33:05,53.62814111,9.95645106,5,63.100,,0.000,297,15,19,,
T,2018-10-22 11:33:06,53.62814111,9.95645106,5,63.100,,0.000,297,16,19,,
T,2018-10-22 11:33:07,53.62814111,9.95645106,5,63.100,,0.000,297,16,19,,
T,2018-10-22 11:33:08,53.62814111,9.95645106,5,63.100,,0.375,297,16,19,,
T,2018-10-22 11:33:09,53.62814111,9.95645106,5,63.100,,0.750,299,16,20,,
T,2018-10-22 11:33:10,53.62814111,9.95645106,5,63.100,,0.625,299,17,20,,
T,2018-10-22 11:33:11,53.62814111,9.95645106,5,63.100,,0.812,297,18,20,,
T,2018-10-22 11:33:12,53.62816365,9.95632969,5,63.300,,2.938,278,18,20,,
T,2018-10-22 11:33:13,53.62814530,9.95627998,5,63.200,,3.688,251,17,20,,
T,2018-10-22 11:33:14,53.62811412,9.95623003,5,63.200,,4.500,224,18,20,,
T,2018-10-22 11:33:15,53.62807502,9.95618535,5,63.000,,4.938,211,18,19,,
T,2018-10-22 11:33:16,53.62804073,9.95614436,5,63.000,,4.375,211,18,19,,
T,2018-10-22 11:33:17,53.62801655,9.95610547,5,63.100,,3.500,217,18,19,,
T,2018-10-22 11:33:18,53.62800172,9.95606516,5,63.100,,3.125,228,18,19,,
T,2018-10-22 11:33:19,53.62800402,9.95600338,5,63.000,,4.000,270,17,19,,
T,2018-10-22 11:33:20,53.62802720,9.95592400,5,62.900,,5.625,301,17,19,,
T,2018-10-22 11:33:21,53.62806538,9.95582954,5,62.700,,7.312,310,18,19,,
T,2018-10-22 11:33:22,53.62810695,9.95572653,5,62.600,,7.938,308,18,19,,
T,2018-10-22 11:33:23,53.62814794,9.95562159,5,62.400,,8.188,306,18,19,,
T,2018-10-22 11:33:24,53.62818876,9.95551530,5,62.300,,8.188,303,16,19,,
T,2018-10-22 11:33:25,53.62822828,9.95541237,5,62.100,,8.000,302,16,19,,
T,2018-10-22 11:33:26,53.62827111,9.95531238,5,62.100,,8.000,306,18,19,,
T,2018-10-22 11:33:27,53.62831943,9.95521800,5,62.000,,8.125,311,18,19,,
T,2018-10-22 11:33:28,53.62837035,9.95512772,5,62.000,,8.062,314,17,19,,
T,2018-10-22 11:33:29,53.62842282,9.95504491,5,62.100,,7.875,318,18,19,,
T,2018-10-22 11:33:30,53.62847471,9.95497048,5,62.300,,7.438,320,17,19,,
T,2018-10-22 11:33:31,53.62852450,9.95490409,5,62.300,,7.000,323,18,19,,
T,2018-10-22 11:33:32,53.62857361,9.95484567,5,62.200,,6.625,326,18,19,,
T,2018-10-22 11:33:33,53.62862126,9.95479010,5,62.200,,6.375,326,18,19,,
T,2018-10-22 11:33:34,53.62866707,9.95473688,5,62.200,,6.125,326,17,19,,
T,2018-10-22 11:33:35,53.62871292,9.95468759,5,62.200,,6.000,327,16,19,,
T,2018-10-22 11:33:36,53.62875852,9.95463839,5,62.300,,5.938,326,18,19,,
T,2018-10-22 11:33:37,53.62880198,9.95458860,5,62.400,,5.750,325,18,19,,
T,2018-10-22 11:33:38,53.62884611,9.95453797,5,62.400,,5.938,325,18,20,,
T,2018-10-22 11:33:39,53.62889661,9.95448123,5,62.400,,6.750,326,18,20,,
T,2018-10-22 11:33:40,53.62895394,9.95441602,5,62.200,,7.625,327,18,20,,
T,2018-10-22 11:33:41,53.62901459,9.95434578,5,62.100,,8.062,326,18,20,,
T,2018-10-22 11:33:42,53.62907506,9.95427285,5,61.800,,8.312,326,18,20,,
T,2018-10-22 11:33:43,53.62913855,9.95419976,5,61.600,,8.500,327,18,20,,
T,2018-10-22 11:33:44,53.62920343,9.95412994,5,61.500,,8.500,327,18,20,,
T,2018-10-22 11:33:45,53.62926701,9.95406255,5,61.200,,8.312,327,17,20,,
T,2018-10-22 11:33:46,53.62932757,9.95399466,5,61.200,,8.062,327,18,20,,
T,2018-10-22 11:33:47,53.62938724,9.95392852,5,61.100,,7.875,326,18,20,,
T,2018-10-22 11:33:48,53.62944248,9.95386524,5,60.900,,7.375,326,18,20,,
T,2018-10-22 11:33:49,53.62948791,9.95381361,5,60.800,,6.000,325,18,20,,
T,2018-10-22 11:33:50,53.62951993,9.95377488,5,60.800,,4.375,323,18,20,,
T,2018-10-22 11:33:51,53.62954394,9.95374680,5,60.700,,3.312,324,17,20,,
T,2018-10-22 11:33:52,53.62956171,9.95372216,5,60.800,,2.562,321,17,20,,
T,2018-10-22 11:33:53,53.62957525,9.95369995,5,60.700,,2.125,315,18,20,,
T,2018-10-22 11:33:54,53.62958807,9.95367321,5,60.500,,2.438,305,18,20,,
T,2018-10-22 11:33:55,53.62959616,9.95362778,5,60.400,,3.188,289,18,20,,
T,2018-10-22 11:33:56,53.62959646,9.95356441,5,60.400,,4.125,275,18,20,,
T,2018-10-22 11:33:57,53.62958657,9.95348085,5,60.300,,5.438,260,18,20,,
T,2018-10-22 11:33:58,53.62956800,9.95337297,5,60.200,,7.250,251,18,20,,
T,2018-10-22 11:33:59,53.62954386,9.95324967,5,60.100,,8.250,248,17,20,,
T,2018-10-22 11:34:00,53.62951871,9.95311498,5,59.900,,9.125,250,18,20,,
T,2018-10-22 11:34:01,53.62948963,9.95296394,5,59.800,,10.188,251,17,20,,
T,2018-10-22 11:34:02,53.62945707,9.95280401,5,59.500,,10.750,251,17,20,,
T,2018-10-22 11:34:03,53.62942438,9.95263930,5,59.500,,11.125,252,17,20,,
T,2018-10-22 11:34:04,53.62939366,9.95247418,5,59.600,,11.250,252,17,20,,
T,2018-10-22 11:34:05,53.62936394,9.95231283,5,59.600,,11.062,252,17,20,,
T,2018-10-22 11:34:06,53.62933385,9.95215785,5,59.500,,10.688,252,17,21,,
T,2018-10-22 11:34:07,53.62930498,9.95201158,5,59.400,,10.125,252,17,21,,
T,2018-10-22 11:34:08,53.62927706,9.95187387,5,59.300,,9.562,252,17,21,,
T,2018-10-22 11:34:09,53.62925125,9.95174202,5,59.100,,9.125,252,17,21,,
T,2018-10-22 11:34:10,53.62922690,9.95161135,5,59.000,,9.000,252,17,21,,
T,2018-10-22 11:34:11,53.62920238,9.95148168,5,59.000,,8.875,252,17,20,,
T,2018-10-22 11:34:12,53.62917862,9.95135595,5,59.100,,8.562,253,17,19,,
T,2018-10-22 11:34:13,53.62915657,9.95123198,5,59.000,,8.500,254,17,19,,
T,2018-10-22 11:34:14,53.62913709,9.95110625,5,58.900,,8.625,256,17,19,,
T,2018-10-22 11:34:15,53.62911990,9.95097273,5,58.800,,9.000,258,17,19,,
T,2018-10-22 11:34:16,53.62910658,9.95083242,5,58.700,,9.250,262,17,19,,
T,2018-10-22 11:34:17,53.62909702,9.95068875,5,58.700,,9.438,264,17,19,,
T,2018-10-22 11:34:18,53.62909358,9.95055070,5,58.700,,9.062,267,16,19,,
T,2018-10-22 11:34:19,53.62909631,9.95042916,5,59.000,,8.000,270,17,19,,
T,2018-10-22 11:34:20,53.62910100,9.95033353,5,59.200,,6.375,272,17,19,,
T,2018-10-22 11:34:21,53.62910377,9.95026597,5,59.300,,4.562,272,17,19,,
T,2018-10-22 11:34:22,53.62910591,9.95022280,5,59.300,,3.062,272,17,19,,
T,2018-10-22 11:34:23,53.62911031,9.95020126,5,59.100,,1.750,272,17,19,,
T,2018-10-22 11:34:24,53.62911114,9.95018575,5,59.200,,1.062,272,17,19,,
T,2018-10-22 11:34:25,53.62911114,9.95017385,5,59.400,,0.750,273,17,19,,
T,2018-10-22 11:34:26,53.62911114,9.95017385,5,59.400,,0.312,273,16,19,,
T,2018-10-22 11:34:27,53.62911114,9.95017385,5,59.400,,0.188,273,16,19,,
T,2018-10-22 11:34:28,53.62911114,9.95017385,5,59.400,,0.125,272,17,19,,
T,2018-10-22 11:34:29,53.62911114,9.95017385,5,59.400,,0.062,272,17,19,,
T,2018-10-22 11:34:30,53.62911114,9.95017385,5,59.400,,0.000,272,17,19,,
T,2018-10-22 11:34:31,53.62911114,9.95017385,5,59.400,,0.000,272,17,19,,
T,2018-10-22 11:34:32,53.62911114,9.95017385,5,59.400,,0.000,272,17,19,,
T,2018-10-22 11:34:33,53.62911114,9.95017385,5,59.400,,0.000,272,17,19,,
T,2018-10-22 11:34:34,53.62911114,9.95017385,5,59.400,,0.000,272,17,19,,
T,2018-10-22 11:34:35,53.62911114,9.95017385,5,59.400,,0.000,272,16,19,,
T,2018-10-22 11:34:36,53.62911114,9.95017385,5,59.400,,0.000,272,17,19,,
T,2018-10-22 11:34:37,53.62911114,9.95017385,5,59.400,,0.000,272,16,19,,
T,2018-10-22 11:34:38,53.62911114,9.95017385,5,59.400,,0.000,272,17,19,,
T,2018-10-22 11:34:39,53.62911114,9.95017385,5,59.400,,0.000,272,17,19,,
T,2018-10-22 11:34:40,53.62911114,9.95017385,5,59.400,,0.000,272,17,19,,
T,2018-10-22 11:34:41,53.62911114,9.95017385,5,59.400,,0.000,272,16,19,,
T,2018-10-22 11:34:42,53.62911114,9.95017385,5,59.400,,0.000,272,17,19,,
T,2018-10-22 11:34:43,53.62911114,9.95017385,5,59.400,,0.562,272,17,19,,
T,2018-10-22 11:34:44,53.62911634,9.95011945,5,60.100,,2.625,268,17,19,,
T,2018-10-22 11:34:45,53.62911496,9.95007545,5,60.200,,2.875,269,17,19,,
T,2018-10-22 11:34:46,53.62911177,9.95003035,5,60.400,,2.875,267,17,19,,
T,2018-10-22 11:34:47,53.62910704,9.94998157,5,60.500,,3.188,265,18,18,,
T,2018-10-22 11:34:48,53.62910226,9.94991854,5,60.600,,4.125,266,18,18,,
T,2018-10-22 11:34:49,53.62909664,9.94984377,5,60.800,,4.750,267,18,18,,
T,2018-10-22 11:34:50,53.62909161,9.94975903,5,60.900,,5.562,267,18,18,,
T,2018-10-22 11:34:51,53.62908663,9.94965996,5,61.100,,6.438,267,18,18,,
T,2018-10-22 11:34:52,53.62908131,9.94955141,5,61.100,,7.062,266,16,18,,
T,2018-10-22 11:34:53,53.62907468,9.94943256,5,61.000,,7.750,266,16,19,,
T,2018-10-22 11:34:54,53.62906819,9.94930934,5,61.100,,8.000,267,17,19,,
T,2018-10-22 11:34:55,53.62906333,9.94919367,5,61.100,,7.500,267,18,19,,
T,2018-10-22 11:34:56,53.62905951,9.94909569,5,61.100,,6.375,268,18,19,,
T,2018-10-22 11:34:57,53.62905784,9.94902042,5,60.900,,5.062,268,18,19,,
T,2018-10-22 11:34:58,53.62905624,9.94896300,5,60.800,,3.875,268,18,19,,
T,2018-10-22 11:34:59,53.62905402,9.94891958,5,60.800,,2.938,267,17,19,,
T,2018-10-22 11:35:00,53.62905134,9.94888530,5,60.600,,2.438,263,17,19,,
T,2018-10-22 11:35:01,53.62904350,9.94884071,5,60.300,,3.250,255,17,19,,
T,2018-10-22 11:35:02,53.62903470,9.94877365,5,60.100,,4.562,256,18,19,,
T,2018-10-22 11:35:03,53.62903106,9.94869134,5,60.000,,5.375,264,16,19,,
T,2018-10-22 11:35:04,53.62902754,9.94859520,5,59.900,,6.375,267,17,19,,
T,2018-10-22 11:35:05,53.62902460,9.94848037,5,59.800,,7.438,268,17,19,,
T,2018-10-22 11:35:06,53.62902129,9.94835238,5,59.700,,8.375,268,18,19,,
T,2018-10-22 11:35:07,53.62901655,9.94821550,5,59.700,,8.875,267,18,19,,
T,2018-10-22 11:35:08,53.62901199,9.94806865,5,59.800,,9.562,268,18,19,,
T,2018-10-22 11:35:09,53.62900771,9.94790764,5,59.900,,10.500,268,18,19,,
T,2018-10-22 11:35:10,53.62900289,9.94773698,5,60.100,,11.062,268,18,19,,
T,2018-10-22 11:35:11,53.62899816,9.94756138,5,60.200,,11.500,268,18,19,,
T,2018-10-22 11:35:12,53.62899397,9.94737991,5,60.200,,11.812,269,18,19,,
T,2018-10-22 11:35:13,53.62898982,9.94719232,5,60.000,,12.250,268,18,19,,
T,2018-10-22 11:35:14,53.62898361,9.94699812,5,59.800,,12.688,268,18,19,,
T,2018-10-22 11:35:15,53.62897854,9.94680307,5,59.500,,12.750,268,17,18,,
T,2018-10-22 11:35:16,53.62897397,9.94661179,5,59.100,,12.500,268,17,18,,
T,2018-10-22 11:35:17,53.62896815,9.94642471,5,59.100,,12.250,268,18,19,,
T,2018-10-22 11:35:18,53.62896174,9.94624098,5,59.000,,12.000,268,18,19,,
T,2018-10-22 11:35:19,53.62895662,9.94606018,5,58.900,,11.875,268,18,19,,
T,2018-10-22 11:35:20,53.62895080,9.94587922,5,59.000,,11.938,267,18,19,,
T,2018-10-22 11:35:21,53.62894334,9.94569884,5,59.000,,11.875,267,16,19,,
T,2018-10-22 11:35:22,53.62893584,9.94552324,5,59.100,,11.562,266,17,19,,
T,2018-10-22 11:35:23,53.62892922,9.94535350,5,59.100,,11.188,266,18,19,,
T,2018-10-22 11:35:24,53.62892318,9.94518947,5,59.100,,10.812,266,18,19,,
T,2018-10-22 11:35:25,53.62891614,9.94502602,5,59.100,,10.688,266,18,19,,
T,2018-10-22 11:35:26,53.62891048,9.94486727,5,59.200,,10.375,267,18,19,,
T,2018-10-22 11:35:27,53.62890478,9.94471891,5,59.500,,9.750,268,18,19,,
T,2018-10-22 11:35:28,53.62890063,9.94458128,5,59.600,,9.000,268,18,19,,
T,2018-10-22 11:35:29,53.62889829,9.94446058,5,59.800,,7.938,269,18,19,,
T,2018-10-22 11:35:30,53.62889468,9.94435765,5,60.100,,6.750,268,18,19,,
T,2018-10-22 11:35:31,53.62889150,9.94427232,5,60.000,,5.688,267,18,19,,
T,2018-10-22 11:35:32,53.62888869,9.94420367,5,60.000,,4.500,267,18,19,,
T,2018-10-22 11:35:33,53.62888634,9.94415891,5,59.900,,3.000,266,18,19,,
T,2018-10-22 11:35:34,53.62888437,9.94414207,5,59.700,,0.188,265,18,19,,
T,2018-10-22 11:35:35,53.62888450,9.94414249,5,59.700,,0.000,265,18,19,,
T,2018-10-22 11:35:36,53.62888450,9.94414249,5,59.700,,0.000,264,18,19,,
T,2018-10-22 11:35:37,53.62888450,9.94414249,5,59.700,,0.000,264,18,19,,
T,2018-10-22 11:35:38,53.62888450,9.94414249,5,59.700,,0.000,265,18,19,,
T,2018-10-22 11:35:39,53.62888450,9.94414249,5,59.700,,0.375,265,18,19,,
T,2018-10-22 11:35:40,53.62888450,9.94414249,5,59.700,,0.688,266,17,19,,
T,2018-10-22 11:35:41,53.62888450,9.94414249,5,59.700,,0.750,267,15,19,,
T,2018-10-22 11:35:42,53.62888450,9.94414249,5,59.700,,0.688,266,15,19,,
T,2018-10-22 11:35:43,53.62888450,9.94414249,5,59.700,,0.625,265,15,19,,
T,2018-10-22 11:35:44,53.62888450,9.94414249,5,59.700,,0.438,265,15,19,,
T,2018-10-22 11:35:45,53.62888450,9.94414249,5,59.700,,0.250,265,15,19,,
T,2018-10-22 11:35:46,53.62888450,9.94414249,5,59.700,,0.188,265,15,19,,
T,2018-10-22 11:35:47,53.62886229,9.94399530,5,60.100,,2.688,241,16,19,,
T,2018-10-22 11:35:48,53.62883341,9.94396387,5,60.400,,3.875,217,17,19,,
T,2018-10-22 11:35:49,53.62878907,9.94393805,5,60.700,,5.000,194,17,20,,
T,2018-10-22 11:35:50,53.62873513,9.94392598,5,60.700,,5.938,181,17,20,,
T,2018-10-22 11:35:51,53.62867139,9.94392246,5,60.700,,6.938,173,18,20,,
T,2018-10-22 11:35:52,53.62859444,9.94391198,5,60.700,,8.312,175,17,20,,
T,2018-10-22 11:35:53,53.62850878,9.94389648,5,60.500,,9.188,183,17,20,,
T,2018-10-22 11:35:54,53.62842341,9.94388927,5,60.500,,9.375,182,17,20,,
T,2018-10-22 11:35:55,53.62833515,9.94388793,5,60.300,,9.750,181,17,20,,
T,2018-10-22 11:35:56,53.62824370,9.94388885,5,60.100,,10.000,180,18,20,,
T,2018-10-22 11:35:57,53.62815309,9.94389296,5,59.900,,9.938,178,17,20,,
T,2018-10-22 11:35:58,53.62806441,9.94390176,5,59.900,,9.750,176,17,20,,
T,2018-10-22 11:35:59,53.62798064,9.94391542,5,59.900,,9.312,174,17,20,,
T,2018-10-22 11:36:00,53.62790076,9.94392908,5,59.800,,8.938,173,17,20,,
T,2018-10-22 11:36:01,53.62782226,9.94393880,5,59.700,,8.625,174,17,20,,
T,2018-10-22 11:36:02,53.62774339,9.94394652,5,59.600,,8.562,176,17,20,,
T,2018-10-22 11:36:03,53.62766770,9.94395507,5,59.600,,8.250,176,17,20,,
T,2018-10-22 11:36:04,53.62759641,9.94397267,5,59.500,,7.812,173,17,20,,
T,2018-10-22 11:36:05,53.62753606,9.94399320,5,59.400,,6.688,167,17,20,,
T,2018-10-22 11:36:06,53.62749298,9.94401718,5,59.300,,4.875,161,17,20,,
T,2018-10-22 11:36:07,53.62746498,9.94403687,5,59.100,,3.500,156,17,20,,
T,2018-10-22 11:36:08,53.62743627,9.94406059,5,59.000,,3.562,153,17,20,,
T,2018-10-22 11:36:09,53.62739650,9.94409496,5,59.100,,4.812,152,17,20,,
T,2018-10-22 11:36:10,53.62734353,9.94413997,5,59.100,,6.438,152,17,20,,
T,2018-10-22 11:36:11,53.62728008,9.94419261,5,59.000,,7.688,153,17,20,,
T,2018-10-22 11:36:12,53.62721327,9.94424785,5,58.900,,8.062,153,17,20,,
T,2018-10-22 11:36:13,53.62714609,9.94430434,5,58.800,,8.188,153,17,20,,
T,2018-10-22 11:36:14,53.62707711,9.94436243,5,58.800,,8.500,153,16,20,,
T,2018-10-22 11:36:15,53.62700620,9.94442219,5,58.700,,8.750,153,17,20,,
T,2018-10-22 11:36:16,53.62693621,9.94448774,5,58.800,,8.812,151,17,20,,
T,2018-10-22 11:36:17,53.62686781,9.94456326,5,58.800,,9.062,147,17,20,,
T,2018-10-22 11:36:18,53.62680252,9.94465588,5,58.900,,9.438,140,17,20,,
T,2018-10-22 11:36:19,53.62674238,9.94476593,5,59.000,,9.750,132,16,20,,
T,2018-10-22 11:36:20,53.62668680,9.94489434,5,59.000,,10.188,127,17,20,,
T,2018-10-22 11:36:21,53.62663140,9.94502359,5,59.100,,10.438,125,18,21,,
T,2018-10-22 11:36:22,53.62657461,9.94515720,5,59.200,,10.562,125,17,21,,
T,2018-10-22 11:36:23,53.62651728,9.94528871,5,59.200,,10.625,126,16,21,,
T,2018-10-22 11:36:24,53.62646020,9.94542098,5,59.300,,10.688,126,16,21,,
T,2018-10-22 11:36:25,53.62640362,9.94555165,5,59.400,,10.625,126,16,20,,
T,2018-10-22 11:36:26,53.62634759,9.94568006,5,59.400,,10.438,127,18,19,,
T,2018-10-22 11:36:27,53.62628917,9.94580847,5,59.400,,10.625,128,17,19,,
T,2018-10-22 11:36:28,53.62622735,9.94593579,5,59.400,,10.812,130,17,19,,
T,2018-10-22 11:36:29,53.62616084,9.94605917,5,59.300,,10.938,134,17,19,,
T,2018-10-22 11:36:30,53.62608788,9.94617342,5,59.300,,11.062,138,17,19,,
T,2018-10-22 11:36:31,53.62601244,9.94628188,5,59.200,,11.000,140,18,19,,
T,2018-10-22 11:36:32,53.62593662,9.94638733,5,59.200,,10.875,140,18,19,,
T,2018-10-22 11:36:33,53.62586307,9.94649059,5,59.200,,10.562,140,18,19,,
T,2018-10-22 11:36:34,53.62579283,9.94658841,5,59.200,,10.125,140,18,20,,
T,2018-10-22 11:36:35,53.62572293,9.94668589,5,59.200,,10.125,140,18,20,,
T,2018-10-22 11:36:36,53.62565110,9.94678689,5,59.100,,10.375,140,17,20,,
T,2018-10-22 11:36:37,53.62557545,9.94689334,5,59.200,,10.938,140,16,20,,
T,2018-10-22 11:36:38,53.62549674,9.94700373,5,59.300,,11.250,140,16,20,,
T,2018-10-22 11:36:39,53.62541871,9.94711236,5,59.400,,11.188,140,17,20,,
T,2018-10-22 11:36:40,53.62534172,9.94721822,5,59.500,,11.062,141,18,20,,
T,2018-10-22 11:36:41,53.62526230,9.94732191,5,59.700,,11.188,142,18,19,,
T,2018-10-22 11:36:42,53.62517965,9.94742886,5,60.000,,11.562,141,18,19,,
T,2018-10-22 11:36:43,53.62509659,9.94754160,5,60.300,,11.750,141,18,19,,
T,2018-10-22 11:36:44,53.62501403,9.94765593,5,60.400,,11.812,140,18,19,,
T,2018-10-22 11:36:45,53.62493147,9.94777126,5,60.600,,11.812,141,16,19,,
T,2018-10-22 11:36:46,53.62484924,9.94788593,5,60.800,,11.750,140,16,19,,
T,2018-10-22 11:36:47,53.62476957,9.94800160,5,60.900,,11.562,139,17,19,,
T,2018-10-22 11:36:48,53.62469250,9.94811651,5,61.200,,11.375,139,18,19,,
T,2018-10-22 11:36:49,53.62461794,9.94823026,5,61.200,,11.125,138,18,19,,
T,2018-10-22 11:36:50,53.62454686,9.94834123,5,61.200,,10.812,138,18,19,,
T,2018-10-22 11:36:51,53.62447746,9.94845011,5,61.100,,10.625,137,18,19,,
T,2018-10-22 11:36:52,53.62440831,9.94855430,5,61.000,,10.375,138,18,19,,
T,2018-10-22 11:36:53,53.62433991,9.94865622,5,61.000,,10.188,138,18,19,,
T,2018-10-22 11:36:54,53.62427378,9.94875689,5,60.900,,9.938,137,18,19,,
T,2018-10-22 11:36:55,53.62420941,9.94885689,5,60.800,,9.812,137,18,19,,
T,2018-10-22 11:36:56,53.62414436,9.94895797,5,60.800,,9.938,137,18,19,,
T,2018-10-22 11:36:57,53.62407815,9.94905923,5,60.600,,10.000,137,17,19,,
T,2018-10-22 11:36:58,53.62401164,9.94915931,5,60.700,,9.875,137,18,19,,
T,2018-10-22 11:36:59,53.62395179,9.94925587,5,60.600,,9.250,136,17,19,,
T,2018-10-22 11:37:00,53.62390133,9.94934924,5,60.900,,8.312,133,18,19,,
T,2018-10-22 11:37:01,53.62385477,9.94942937,5,61.000,,7.500,133,17,19,,
T,2018-10-22 11:37:02,53.62381039,9.94950296,5,61.000,,7.000,135,18,19,,
T,2018-10-22 11:37:03,53.62376701,9.94957379,5,61.200,,6.750,136,17,19,,
T,2018-10-22 11:37:04,53.62372477,9.94963976,5,61.200,,6.438,136,18,19,,
T,2018-10-22 11:37:05,53.62368680,9.94970203,5,61.200,,5.875,136,18,19,,
T,2018-10-22 11:37:06,53.62365432,9.94975383,5,61.100,,5.000,136,18,20,,
T,2018-10-22 11:37:07,53.62363055,9.94979398,5,60.700,,3.875,135,17,20,,
T,2018-10-22 11:37:08,53.62361597,9.94982734,5,60.600,,2.875,131,17,20,,
T,2018-10-22 11:37:09,53.62360817,9.94985827,5,60.500,,2.250,121,18,20,,
T,2018-10-22 11:37:10,53.62360931,9.94989113,5,60.300,,2.188,109,18,20,,
T,2018-10-22 11:37:11,53.62362020,9.94992206,5,60.100,,2.375,87,18,20,,
T,2018-10-22 11:37:12,53.62363998,9.94996841,5,60.100,,3.688,63,17,19,,
T,2018-10-22 11:37:13,53.62366358,9.95003463,5,59.900,,4.938,60,16,19,,
T,2018-10-22 11:37:14,53.62368789,9.95011325,5,59.900,,5.625,61,16,19,,
T,2018-10-22 11:37:15,53.62371198,9.95020185,5,59.800,,6.312,63,15,19,,
T,2018-10-22 11:37:16,53.62373763,9.95030553,5,59.600,,7.188,66,15,19,,
T,2018-10-22 11:37:17,53.62376592,9.95041693,5,59.400,,7.750,66,15,18,,
T,2018-10-22 11:37:18,53.62379417,9.95053134,5,59.500,,8.062,68,15,18,,
T,2018-10-22 11:37:19,53.62382040,9.95064651,5,59.600,,8.000,71,15,18,,
T,2018-10-22 11:37:20,53.62384266,9.95075824,5,59.700,,7.688,74,16,18,,
T,2018-10-22 11:37:21,53.62386076,9.95087047,5,59.700,,7.562,76,17,18,,
T,2018-10-22 11:37:22,53.62387635,9.95098212,5,59.900,,7.375,79,16,19,,
T,2018-10-22 11:37:23,53.62388830,9.95109410,5,60.000,,7.438,82,17,19,,
T,2018-10-22 11:37:24,53.62389651,9.95120885,5,60.100,,7.625,86,16,19,,
T,2018-10-22 11:37:25,53.62390200,9.95133039,5,60.200,,8.000,89,15,19,,
T,2018-10-22 11:37:26,53.62390540,9.95145846,5,60.300,,8.375,89,17,19,,
T,2018-10-22 11:37:27,53.62390778,9.95158972,5,60.400,,8.625,90,17,19,,
T,2018-10-22 11:37:28,53.62390758,9.95171989,5,60.600,,8.562,91,17,20,,
T,2018-10-22 11:37:29,53.62390460,9.95184545,5,60.500,,8.250,93,16,20,,
T,2018-10-22 11:37:30,53.62390162,9.95196666,5,60.600,,8.000,93,16,19,,
T,2018-10-22 11:37:31,53.62389882,9.95208476,5,60.600,,7.812,94,17,19,,
T,2018-10-22 11:37:32,53.62389186,9.95220345,5,60.600,,7.875,95,18,20,,
T,2018-10-22 11:37:33,53.62388092,9.95232565,5,60.800,,8.062,98,18,20,,
T,2018-10-22 11:37:34,53.62387241,9.95244535,5,60.800,,7.938,99,18,20,,
T,2018-10-22 11:37:35,53.62386374,9.95256085,5,60.900,,7.625,100,18,20,,
T,2018-10-22 11:37:36,53.62385175,9.95266646,5,60.900,,7.062,100,18,20,,
T,2018-10-22 11:37:37,53.62384014,9.95275849,5,61.000,,6.250,101,18,20,,
T,2018-10-22 11:37:38,53.62383335,9.95283812,5,61.200,,5.250,101,18,20,,
T,2018-10-22 11:37:39,53.62382698,9.95290434,5,61.200,,4.562,100,18,21,,
T,2018-10-22 11:37:40,53.62382250,9.95296041,5,61.300,,3.875,99,18,21,,
T,2018-10-22 11:37:41,53.62381923,9.95300358,5,61.400,,2.875,99,17,21,,
T,2018-10-22 11:37:42,53.62381378,9.95303208,5,61.400,,2.000,100,18,21,,
T,2018-10-22 11:37:43,53.62380917,9.95304742,5,61.400,,1.125,99,18,21,,
T,2018-10-22 11:37:44,53.62380670,9.95305496,5,61.400,,0.562,99,17,21,,
T,2018-10-22 11:37:45,53.62380385,9.95305572,5,61.300,,0.250,99,17,21,,
T,2018-10-22 11:37:46,53.62380385,9.95305572,5,61.300,,0.188,99,16,21,,
T,2018-10-22 11:37:47,53.62379790,9.95307500,5,61.200,,1.375,98,17,20,,
T,2018-10-22 11:37:48,53.62379333,9.95311908,5,61.500,,2.875,99,18,21,,
T,2018-10-22 11:37:49,53.62378608,9.95318706,5,61.800,,4.375,99,18,21,,
T,2018-10-22 11:37:50,53.62377791,9.95327113,5,61.800,,5.438,98,18,21,,
T,2018-10-22 11:37:51,53.62376994,9.95336006,5,61.700,,5.812,98,17,21,,
T,2018-10-22 11:37:52,53.62376223,9.95345511,5,61.700,,6.312,98,18,21,,
T,2018-10-22 11:37:53,53.62375423,9.95356441,5,61.500,,7.250,96,18,21,,
T,2018-10-22 11:37:54,53.62374492,9.95368629,5,61.500,,7.938,96,18,20,,
T,2018-10-22 11:37:55,53.62373516,9.95380959,5,61.500,,8.000,97,17,20,,
T,2018-10-22 11:37:56,53.62372502,9.95392987,5,61.400,,7.938,98,17,20,,
T,2018-10-22 11:37:57,53.62371580,9.95404352,5,61.300,,7.500,98,16,19,,
T,2018-10-22 11:37:58,53.62370607,9.95414947,5,61.300,,7.062,99,17,19,,
T,2018-10-22 11:37:59,53.62369656,9.95424695,5,61.200,,6.500,100,16,19,,
T,2018-10-22 11:38:00,53.62368751,9.95433262,5,61.100,,5.750,101,17,19,,
T,2018-10-22 11:38:01,53.62367917,9.95440462,5,61.200,,4.812,102,18,19,,
T,2018-10-22 11:38:02,53.62366970,9.95445960,5,61.200,,3.812,105,16,19,,
T,2018-10-22 11:38:03,53.62366115,9.95449564,5,61.100,,2.562,108,18,19,,
T,2018-10-22 11:38:04,53.62365541,9.95451752,5,61.000,,1.688,109,17,19,,
T,2018-10-22 11:38:05,53.62364975,9.95454225,5,61.000,,1.875,110,18,19,,
T,2018-10-22 11:38:06,53.62364091,9.95458206,5,61.000,,2.875,112,18,19,,
T,2018-10-22 11:38:07,53.62362699,9.95464618,5,60.900,,4.500,113,18,19,,
T,2018-10-22 11:38:08,53.62361245,9.95472958,5,60.800,,5.562,108,17,19,,
T,2018-10-22 11:38:09,53.62360641,9.95482170,5,60.700,,6.000,95,16,19,,
T,2018-10-22 11:38:10,53.62361211,9.95491189,5,60.700,,5.875,85,17,19,,
T,2018-10-22 11:38:11,53.62363458,9.95499001,5,60.700,,5.688,63,18,20,,
T,2018-10-22 11:38:12,53.62367230,9.95504399,5,60.700,,5.375,40,17,20,,
T,2018-10-22 11:38:13,53.62372598,9.95507249,5,60.800,,6.188,15,17,19,,
T,2018-10-22 11:38:14,53.62379522,9.95509160,5,60.800,,7.500,7,17,19,,
T,2018-10-22 11:38:15,53.62387644,9.95512085,5,60.900,,8.938,9,18,20,,
T,2018-10-22 11:38:16,53.62396503,9.95516318,5,61.300,,9.812,13,17,20,,
T,2018-10-22 11:38:17,53.62406080,9.95520987,5,61.500,,10.688,16,17,20,,
T,2018-10-22 11:38:18,53.62416083,9.95526024,5,61.500,,11.375,18,16,20,,
T,2018-10-22 11:38:19,53.62426456,9.95531707,5,61.500,,11.875,20,16,20,,
T,2018-10-22 11:38:20,53.62437005,9.95538605,5,61.600,,12.250,23,17,20,,
T,2018-10-22 11:38:21,53.62447570,9.95546275,5,61.500,,12.625,25,18,20,,
T,2018-10-22 11:38:22,53.62458194,9.95554866,5,61.600,,12.938,26,18,20,,
T,2018-10-22 11:38:23,53.62468801,9.95563894,5,61.800,,13.062,27,18,20,,
T,2018-10-22 11:38:24,53.62479690,9.95573482,5,61.900,,13.375,28,18,20,,
T,2018-10-22 11:38:25,53.62490594,9.95582887,5,62.000,,13.438,27,18,20,,
T,2018-10-22 11:38:26,53.62501478,9.95592685,5,61.700,,13.562,28,18,20,,
T,2018-10-22 11:38:27,53.62512220,9.95602970,5,61.500,,13.625,30,18,20,,
T,2018-10-22 11:38:28,53.62522986,9.95613749,5,61.400,,13.875,31,17,21,,
T,2018-10-22 11:38:29,53.62534034,9.95625257,5,61.200,,14.312,32,18,21,,
T,2018-10-22 11:38:30,53.62545299,9.95637394,5,61.000,,14.688,33,17,21,,
T,2018-10-22 11:38:31,53.62556514,9.95649858,5,60.800,,14.875,34,18,21,,
T,2018-10-22 11:38:32,53.62567482,9.95663051,5,60.600,,14.875,37,18,21,,
T,2018-10-22 11:38:33,53.62578060,9.95677175,5,60.500,,14.938,39,16,21,,
T,2018-10-22 11:38:34,53.62588273,9.95692556,5,60.400,,15.188,42,17,21,,
T,2018-10-22 11:38:35,53.62598516,9.95708699,5,60.200,,15.562,43,17,21,,
T,2018-10-22 11:38:36,53.62608901,9.95725723,5,60.400,,15.938,45,17,21,,
T,2018-10-22 11:38:37,53.62619131,9.95743333,5,60.500,,16.125,46,18,21,,
T,2018-10-22 11:38:38,53.62629139,9.95761380,5,60.600,,16.188,48,17,21,,
T,2018-10-22 11:38:39,53.62638874,9.95779728,5,60.600,,16.125,49,17,21,,
T,2018-10-22 11:38:40,53.62648250,9.95798210,5,60.700,,15.938,50,17,21,,
T,2018-10-22 11:38:41,53.62657512,9.95816717,5,60.700,,15.875,50,17,21,,
T,2018-10-22 11:38:42,53.62666551,9.95835216,5,60.800,,15.812,50,17,21,,
T,2018-10-22 11:38:43,53.62675403,9.95853840,5,60.600,,15.750,51,17,21,,
T,2018-10-22 11:38:44,53.62684174,9.95872851,5,60.600,,15.812,53,16,21,,
T,2018-10-22 11:38:45,53.62692531,9.95892514,5,60.600,,15.875,54,16,21,,
T,2018-10-22 11:38:46,53.62700674,9.95912212,5,60.600,,15.812,55,16,21,,
T,2018-10-22 11:38:47,53.62708624,9.95932144,5,60.500,,15.812,56,16,21,,
T,2018-10-22 11:38:48,53.62716369,9.95952236,5,60.400,,15.812,57,16,21,,
T,2018-10-22 11:38:49,53.62724118,9.95972453,5,60.400,,15.812,57,16,21,,
T,2018-10-22 11:38:50,53.62731566,9.95992888,5,60.500,,15.812,58,16,20,,
T,2018-10-22 11:38:51,53.62738850,9.96013750,5,60.600,,15.875,59,16,19,,
T,2018-10-22 11:38:52,53.62745999,9.96034772,5,60.600,,15.938,60,16,19,,
T,2018-10-22 11:38:53,53.62753162,9.96055735,5,60.800,,15.875,61,16,19,,
T,2018-10-22 11:38:54,53.62760039,9.96076715,5,60.800,,15.750,62,16,19,,
T,2018-10-22 11:38:55,53.62766728,9.96097720,5,60.800,,15.625,61,16,19,,
T,2018-10-22 11:38:56,53.62773831,9.96117929,5,60.900,,15.375,59,16,20,,
T,2018-10-22 11:38:57,53.62781572,9.96136570,5,61.000,,14.938,53,16,20,,
T,2018-10-22 11:38:58,53.62790092,9.96153343,5,61.100,,14.562,47,17,20,,
T,2018-10-22 11:38:59,53.62799250,9.96167659,5,61.300,,13.812,41,18,20,,
T,2018-10-22 11:39:00,53.62808558,9.96179452,5,61.500,,12.812,35,18,20,,
T,2018-10-22 11:39:01,53.62817044,9.96188320,5,61.500,,11.000,31,18,20,,
T,2018-10-22 11:39:02,53.62823989,9.96194506,5,61.600,,8.750,26,18,21,,
T,2018-10-22 11:39:03,53.62828871,9.96198110,5,61.600,,6.125,22,18,21,,
T,2018-10-22 11:39:04,53.62831838,9.96199728,5,61.500,,3.750,19,18,20,,
T,2018-10-22 11:39:05,53.62833594,9.96200474,5,61.500,,2.250,16,18,20,,
T,2018-10-22 11:39:06,53.62834563,9.96200491,5,61.500,,1.250,14,18,20,,
T,2018-10-22 11:39:07,53.62835334,9.96200088,5,61.600,,0.812,13,17,21,,
T,2018-10-22 11:39:08,53.62835803,9.96199518,5,61.700,,0.500,12,18,21,,
T,2018-10-22 11:39:09,53.62835803,9.96199518,5,61.700,,0.188,12,18,22,,
T,2018-10-22 11:39:10,53.62835803,9.96199518,5,61.700,,0.062,12,18,22,,
T,2018-10-22 11:39:11,53.62835803,9.96199518,5,61.700,,0.000,12,18,22,,
T,2018-10-22 11:39:12,53.62835803,9.96199518,5,61.700,,0.000,12,18,22,,
T,2018-10-22 11:39:13,53.62835803,9.96199518,5,61.700,,0.125,13,18,22,,
T,2018-10-22 11:39:14,53.62835803,9.96199518,5,61.700,,0.188,13,18,22,,
T,2018-10-22 11:39:15,53.62835803,9.96199518,5,61.700,,0.625,13,17,22,,
T,2018-10-22 11:39:16,53.62840367,9.96199921,5,62.500,,2.125,14,17,22,,
T,2018-10-22 11:39:17,53.62842747,9.96201337,5,62.500,,2.750,16,17,22,,
T,2018-10-22 11:39:18,53.62846151,9.96203592,5,62.600,,3.875,20,17,21,,
T,2018-10-22 11:39:19,53.62850212,9.96205813,5,62.500,,4.500,19,17,21,,
T,2018-10-22 11:39:20,53.62855354,9.96207691,5,62.400,,5.750,14,18,21,,
T,2018-10-22 11:39:21,53.62862005,9.96209585,5,62.400,,7.375,10,18,21,,
T,2018-10-22 11:39:22,53.62869419,9.96210901,5,62.400,,8.125,6,18,21,,
T,2018-10-22 11:39:23,53.62877189,9.96211505,5,62.300,,8.625,3,18,21,,
T,2018-10-22 11:39:24,53.62886015,9.96211521,5,62.100,,9.562,1,18,21,,
T,2018-10-22 11:39:25,53.62894870,9.96211354,5,61.800,,9.750,1,18,21,,
T,2018-10-22 11:39:26,53.62903600,9.96211228,5,61.500,,9.562,1,18,21,,
T,2018-10-22 11:39:27,53.62911961,9.96211169,5,61.300,,9.188,1,18,21,,
T,2018-10-22 11:39:28,53.62920179,9.96211035,5,61.200,,9.000,360,18,21,,
T,2018-10-22 11:39:29,53.62928637,9.96210641,5,61.200,,9.312,358,18,21,,
T,2018-10-22 11:39:30,53.62937115,9.96210046,5,61.100,,9.312,358,18,21,,
T,2018-10-22 11:39:31,53.62945359,9.96209417,5,61.000,,9.062,358,18,21,,
T,2018-10-22 11:39:32,53.62953334,9.96209107,5,60.900,,8.812,360,18,21,,
T,2018-10-22 11:39:33,53.62960987,9.96209216,5,60.700,,8.375,0,18,21,,
T,2018-10-22 11:39:34,53.62968183,9.96209183,5,60.700,,8.000,360,16,21,,
T,2018-10-22 11:39:35,53.62975471,9.96209317,5,60.600,,8.000,0,16,21,,
T,2018-10-22 11:39:36,53.62983128,9.96209661,5,60.200,,8.375,359,16,21,,
T,2018-10-22 11:39:37,53.62991116,9.96209895,5,60.000,,8.750,0,18,21,,
T,2018-10-22 11:39:38,53.62999183,9.96210138,5,59.900,,8.750,0,18,21,,
T,2018-10-22 11:39:39,53.63006861,9.96210004,5,59.900,,8.500,360,17,21,,
T,2018-10-22 11:39:40,53.63014488,9.96209870,5,59.900,,8.375,360,17,21,,
T,2018-10-22 11:39:41,53.63021827,9.96209593,5,60.000,,8.125,359,16,21,,
T,2018-10-22 11:39:42,53.63029224,9.96209476,5,60.100,,8.125,359,18,21,,
T,2018-10-22 11:39:43,53.63036734,9.96209292,5,60.200,,8.250,359,18,21,,
T,2018-10-22 11:39:44,53.63044684,9.96209040,5,60.300,,8.750,359,17,21,,
T,2018-10-22 11:39:45,53.63053137,9.96209275,5,60.300,,9.250,1,18,21,,
T,2018-10-22 11:39:46,53.63062077,9.96210666,5,60.200,,9.750,6,16,21,,
T,2018-10-22 11:39:47,53.63071469,9.96214338,5,60.100,,10.562,14,16,22,,
T,2018-10-22 11:39:48,53.63081204,9.96220850,5,60.000,,11.375,23,16,22,,
T,2018-10-22 11:39:49,53.63091003,9.96230800,5,59.900,,12.312,34,17,22,,
T,2018-10-22 11:39:50,53.63100378,9.96243297,5,59.800,,12.875,40,17,22,,
T,2018-10-22 11:39:51,53.63109250,9.96257328,5,59.600,,13.250,45,17,22,,
T,2018-10-22 11:39:52,53.63118043,9.96272173,5,59.600,,13.500,45,17,22,,
T,2018-10-22 11:39:53,53.63126626,9.96286640,5,59.700,,13.188,45,18,22,,
T,2018-10-22 11:39:54,53.63134882,9.96300395,5,59.700,,12.812,44,17,22,,
T,2018-10-22 11:39:55,53.63142975,9.96313764,5,59.800,,12.562,44,17,22,,
T,2018-10-22 11:39:56,53.63151000,9.96326999,5,59.800,,12.375,44,16,22,,
T,2018-10-22 11:39:57,53.63158997,9.96340033,5,59.900,,12.312,44,16,22,,
T,2018-10-22 11:39:58,53.63166947,9.96353058,5,60.000,,12.250,44,16,21,,
T,2018-10-22 11:39:59,53.63174968,9.96365790,5,60.100,,12.188,42,16,21,,
T,2018-10-22 11:40:00,53.63183434,9.96377936,5,60.100,,12.312,39,16,21,,
T,2018-10-22 11:40:01,53.63192637,9.96389385,5,60.300,,12.688,35,16,21,,
T,2018-10-22 11:40:02,53.63202704,9.96399703,5,60.500,,13.062,29,16,21,,
T,2018-10-22 11:40:03,53.63213529,9.96408504,5,60.700,,13.312,25,16,21,,
T,2018-10-22 11:40:04,53.63224841,9.96416727,5,60.800,,13.688,23,16,21,,
T,2018-10-22 11:40:05,53.63236559,9.96424807,5,60.800,,14.000,22,15,22,,
T,2018-10-22 11:40:06,53.63248541,9.96432745,5,60.700,,14.188,22,15,23,,
T,2018-10-22 11:40:07,53.63260522,9.96441085,5,60.800,,14.312,23,15,23,,
T,2018-10-22 11:40:08,53.63272509,9.96449668,5,60.800,,14.438,24,16,23,,
T,2018-10-22 11:40:09,53.63284386,9.96458704,5,60.800,,14.438,25,16,22,,
T,2018-10-22 11:40:10,53.63296120,9.96468452,5,60.800,,14.500,27,16,22,,
T,2018-10-22 11:40:11,53.63307725,9.96479063,5,61.000,,14.688,29,17,22,,
T,2018-10-22 11:40:12,53.63319313,9.96490236,5,61.100,,14.812,30,16,22,,
T,2018-10-22 11:40:13,53.63330826,9.96501963,5,61.400,,14.938,31,16,21,,
T,2018-10-22 11:40:14,53.63342280,9.96514116,5,61.700,,15.062,32,16,21,,
T,2018-10-22 11:40:15,53.63353788,9.96526714,5,61.900,,15.188,33,17,21,,
T,2018-10-22 11:40:16,53.63365317,9.96539304,5,61.900,,15.188,33,17,21,,
T,2018-10-22 11:40:17,53.63376771,9.96551936,5,61.900,,15.125,33,17,21,,
T,2018-10-22 11:40:18,53.63388103,9.96564383,5,61.900,,15.000,33,17,21,,
T,2018-10-22 11:40:19,53.63399318,9.96576813,5,61.900,,14.938,34,17,21,,
T,2018-10-22 11:40:20,53.63410550,9.96589361,5,61.900,,15.000,34,17,21,,
T,2018-10-22 11:40:21,53.63421836,9.96602093,5,62.100,,15.125,34,17,21,,
T,2018-10-22 11:40:22,53.63433085,9.96614766,5,62.000,,15.062,34,17,21,,
T,2018-10-22 11:40:23,53.63444116,9.96627138,5,62.100,,14.688,34,17,21,,
T,2018-10-22 11:40:24,53.63454920,9.96638990,5,62.300,,14.312,33,17,21,,
T,2018-10-22 11:40:25,53.63465456,9.96650356,5,62.400,,13.938,32,17,21,,
T,2018-10-22 11:40:26,53.63476063,9.96660993,5,62.700,,13.688,30,17,21,,
T,2018-10-22 11:40:27,53.63486913,9.96670841,5,62.800,,13.688,28,17,21,,
T,2018-10-22 11:40:28,53.63498082,9.96680439,5,62.800,,13.938,27,16,22,,
T,2018-10-22 11:40:29,53.63509524,9.96689592,5,62.800,,14.062,25,16,22,,
T,2018-10-22 11:40:30,53.63521166,9.96698418,5,62.700,,14.125,25,16,22,,
T,2018-10-22 11:40:31,53.63532775,9.96707143,5,62.500,,14.062,24,17,22,,
T,2018-10-22 11:40:32,53.63544334,9.96715735,5,62.200,,14.000,24,16,22,,
T,2018-10-22 11:40:33,53.63555612,9.96724100,5,62.100,,13.688,24,16,22,,
T,2018-10-22 11:40:34,53.63566667,9.96732146,5,62.000,,13.375,24,16,22,,
T,2018-10-22 11:40:35,53.63577363,9.96739749,5,61.800,,12.938,23,16,22,,
T,2018-10-22 11:40:36,53.63587802,9.96747435,5,61.800,,12.750,24,17,22,,
T,2018-10-22 11:40:37,53.63598280,9.96755297,5,61.800,,12.750,24,17,22,,
T,2018-10-22 11:40:38,53.63608694,9.96763034,5,61.800,,12.625,24,17,22,,
T,2018-10-22 11:40:39,53.63618958,9.96770670,5,61.900,,12.500,24,16,22,,
T,2018-10-22 11:40:40,53.63629284,9.96778423,5,61.900,,12.625,24,16,22,,
T,2018-10-22 11:40:41,53.63639523,9.96786076,5,61.800,,12.438,24,17,22,,
T,2018-10-22 11:40:42,53.63649527,9.96793661,5,61.800,,12.188,24,17,22,,
T,2018-10-22 11:40:43,53.63659409,9.96801213,5,61.800,,12.062,24,17,22,,
T,2018-10-22 11:40:44,53.63669287,9.96808506,5,61.600,,11.938,24,17,22,,
T,2018-10-22 11:40:45,53.63679199,9.96815689,5,61.600,,11.938,23,17,21,,
T,2018-10-22 11:40:46,53.63689152,9.96822864,5,61.500,,12.062,24,17,21,,
T,2018-10-22 11:40:47,53.63699357,9.96830483,5,61.600,,12.438,24,17,21,,
T,2018-10-22 11:40:48,53.63709901,9.96838370,5,61.700,,12.750,24,18,21,,
T,2018-10-22 11:40:49,53.63720546,9.96846266,5,61.900,,12.875,24,18,21,,
T,2018-10-22 11:40:50,53.63730877,9.96853927,5,62.200,,12.500,24,18,21,,
T,2018-10-22 11:40:51,53.63740952,9.96861680,5,62.200,,12.375,24,18,21,,
T,2018-10-22 11:40:52,53.63751262,9.96869618,5,62.200,,12.562,24,18,21,,
T,2018-10-22 11:40:53,53.63761886,9.96877363,5,62.000,,12.750,24,18,21,,
T,2018-10-22 11:40:54,53.63772443,9.96885125,5,62.200,,12.750,24,17,22,,
T,2018-10-22 11:40:55,53.63783050,9.96892819,5,62.400,,12.750,23,18,22,,
T,2018-10-22 11:40:56,53.63793989,9.96900639,5,62.700,,13.062,23,18,22,,
T,2018-10-22 11:40:57,53.63804915,9.96908451,5,62.900,,13.125,23,18,22,,
T,2018-10-22 11:40:58,53.63815736,9.96916205,5,63.100,,12.938,23,17,22,,
T,2018-10-22 11:40:59,53.63826301,9.96923614,5,63.200,,12.688,23,17,21,,
T,2018-10-22 11:41:00,53.63836301,9.96930630,5,63.000,,12.062,24,17,21,,
T,2018-10-22 11:41:01,53.63846057,9.96938199,5,62.900,,11.875,24,17,21,,
T,2018-10-22 11:41:02,53.63855675,9.96945416,5,63.000,,11.625,24,17,21,,
T,2018-10-22 11:41:03,53.63865176,9.96952649,5,63.100,,11.562,24,17,21,,
T,2018-10-22 11:41:04,53.63874748,9.96959732,5,63.200,,11.562,24,17,21,,
T,2018-10-22 11:41:05,53.63884450,9.96966840,5,63.300,,11.750,24,17,21,,
T,2018-10-22 11:41:06,53.63894341,9.96974358,5,63.400,,11.875,24,18,21,,
T,2018-10-22 11:41:07,53.63904148,9.96981919,5,63.400,,11.875,25,17,21,,
T,2018-10-22 11:41:08,53.63913737,9.96989479,5,63.400,,11.688,24,18,21,,
T,2018-10-22 11:41:09,53.63922932,9.96996721,5,63.600,,11.312,25,18,21,,
T,2018-10-22 11:41:10,53.63931645,9.97003645,5,63.900,,10.688,25,18,21,,
T,2018-10-22 11:41:11,53.63939599,9.97010568,5,64.300,,9.938,27,18,21,,
T,2018-10-22 11:41:12,53.63946439,9.97016938,5,64.600,,8.688,28,18,21,,
T,2018-10-22 11:41:13,53.63951950,9.97021934,5,64.800,,7.125,28,18,21,,
T,2018-10-22 11:41:14,53.63956334,9.97025739,5,65.100,,5.688,27,18,21,,
T,2018-10-22 11:41:15,53.63959732,9.97029763,5,65.100,,4.750,36,18,21,,
T,2018-10-22 11:41:16,53.63961656,9.97034968,5,65.100,,4.062,50,18,21,,
T,2018-10-22 11:41:17,53.63961564,9.97042042,5,65.100,,4.562,80,18,21,,
T,2018-10-22 11:41:18,53.63960227,9.97051128,5,65.000,,6.000,102,18,21,,
T,2018-10-22 11:41:19,53.63958249,9.97062662,5,64.900,,7.688,109,18,21,,
T,2018-10-22 11:41:20,53.63956082,9.97074723,5,64.800,,8.000,113,18,21,,
T,2018-10-22 11:41:21,53.63953526,9.97086416,5,64.600,,8.125,116,18,21,,
T,2018-10-22 11:41:22,53.63950944,9.97099156,5,64.500,,8.750,115,18,21,,
T,2018-10-22 11:41:23,53.63948400,9.97113573,5,64.100,,9.688,109,18,21,,
T,2018-10-22 11:41:24,53.63946305,9.97129315,5,63.500,,10.375,104,18,21,,
T,2018-10-22 11:41:25,53.63943815,9.97146196,5,63.000,,11.125,103,18,21,,
T,2018-10-22 11:41:26,53.63940345,9.97164041,5,62.800,,11.750,106,17,21,,
T,2018-10-22 11:41:27,53.63936632,9.97181919,5,62.700,,12.062,108,18,21,,
T,2018-10-22 11:41:28,53.63932868,9.97199681,5,62.600,,12.000,108,18,21,,
T,2018-10-22 11:41:29,53.63929352,9.97217182,5,62.600,,11.875,107,18,21,,
T,2018-10-22 11:41:30,53.63926020,9.97234642,5,62.600,,11.875,107,18,21,,
T,2018-10-22 11:41:31,53.63922789,9.97252051,5,62.600,,11.875,107,18,21,,
T,2018-10-22 11:41:32,53.63919332,9.97269292,5,62.500,,11.875,109,18,21,,
T,2018-10-22 11:41:33,53.63915430,9.97286115,5,62.400,,11.750,112,18,21,,
T,2018-10-22 11:41:34,53.63911390,9.97302736,5,62.500,,11.750,112,18,21,,
T,2018-10-22 11:41:35,53.63907769,9.97319810,5,62.600,,11.875,109,17,21,,
T,2018-10-22 11:41:36,53.63904458,9.97337194,5,62.600,,11.938,106,18,21,,
T,2018-10-22 11:41:37,53.63901499,9.97354603,5,62.400,,11.875,105,17,21,,
T,2018-10-22 11:41:38,53.63898641,9.97371987,5,62.400,,11.875,104,18,21,,
T,2018-10-22 11:41:39,53.63895833,9.97389103,5,62.200,,11.625,104,18,21,,
T,2018-10-22 11:41:40,53.63892933,9.97405532,5,62.100,,11.312,106,18,21,,
T,2018-10-22 11:41:41,53.63889505,9.97421332,5,62.000,,11.062,110,18,21,,
T,2018-10-22 11:41:42,53.63886165,9.97436712,5,61.800,,10.812,110,18,20,,
T,2018-10-22 11:41:43,53.63883252,9.97452596,5,61.600,,11.000,108,17,20,,
T,2018-10-22 11:41:44,53.63880792,9.97468907,5,61.500,,11.000,104,18,20,,
T,2018-10-22 11:41:45,53.63878156,9.97485152,5,61.300,,11.000,105,18,20,,
T,2018-10-22 11:41:46,53.63875092,9.97501111,5,61.300,,11.000,108,18,20,,
T,2018-10-22 11:41:47,53.63871526,9.97516810,5,61.200,,11.000,111,18,20,,
T,2018-10-22 11:41:48,53.63867858,9.97532300,5,61.200,,10.938,112,18,20,,
T,2018-10-22 11:41:49,53.63864644,9.97547647,5,61.200,,10.688,109,18,20,,
T,2018-10-22 11:41:50,53.63861844,9.97562307,5,61.100,,10.062,108,18,20,,
T,2018-10-22 11:41:51,53.63859481,9.97575039,5,61.100,,8.750,107,18,20,,
T,2018-10-22 11:41:52,53.63857507,9.97585223,5,61.000,,7.125,107,18,20,,
T,2018-10-22 11:41:53,53.63856065,9.97593379,5,61.000,,5.688,105,18,20,,
T,2018-10-22 11:41:54,53.63854833,9.97599606,5,60.900,,4.375,107,17,20,,
T,2018-10-22 11:41:55,53.63853639,9.97603806,5,60.900,,3.188,116,17,20,,
T,2018-10-22 11:41:56,53.63851891,9.97606371,5,60.900,,2.688,134,17,20,,
T,2018-10-22 11:41:57,53.63849234,9.97607502,5,60.800,,3.062,151,17,20,,
T,2018-10-22 11:41:58,53.63845206,9.97606186,5,60.800,,4.375,188,18,20,,
T,2018-10-22 11:41:59,53.63840190,9.97602272,5,60.500,,5.812,207,18,20,,
T,2018-10-22 11:42:00,53.63834385,9.97596715,5,60.200,,7.125,214,18,20,,
T,2018-10-22 11:42:01,53.63828170,9.97590437,5,59.900,,7.750,213,17,20,,
T,2018-10-22 11:42:02,53.63821574,9.97583547,5,59.700,,8.438,212,17,20,,
T,2018-10-22 11:42:03,53.63814298,9.97575844,5,59.500,,9.375,211,16,20,,
T,2018-10-22 11:42:04,53.63806184,9.97567227,5,59.400,,10.438,211,17,20,,
T,2018-10-22 11:42:05,53.63797601,9.97558217,5,59.300,,10.938,210,17,20,,
T,2018-10-22 11:42:06,53.63789073,9.97549625,5,59.100,,10.938,209,16,20,,
T,2018-10-22 11:42:07,53.63780389,9.97540900,5,58.900,,11.125,210,17,20,,
T,2018-10-22 11:42:08,53.63771366,9.97531889,5,58.800,,11.438,209,18,20,,
T,2018-10-22 11:42:09,53.63762314,9.97523054,5,59.100,,11.438,209,18,20,,
T,2018-10-22 11:42:10,53.63753458,9.97514689,5,59.200,,11.188,209,18,20,,
T,2018-10-22 11:42:11,53.63744770,9.97506894,5,59.300,,10.688,208,18,20,,
T,2018-10-22 11:42:12,53.63736367,9.97499216,5,59.600,,10.375,209,18,21,,
T,2018-10-22 11:42:13,53.63728417,9.97491119,5,59.600,,10.188,212,18,21,,
T,2018-10-22 11:42:14,53.63720643,9.97482352,5,59.600,,10.250,214,18,21,,
T,2018-10-22 11:42:15,53.63712948,9.97473199,5,59.500,,10.312,215,18,21,,
T,2018-10-22 11:42:16,53.63705396,9.97463727,5,59.700,,10.375,217,18,21,,
T,2018-10-22 11:42:17,53.63698016,9.97453853,5,59.900,,10.375,218,18,21,,
T,2018-10-22 11:42:18,53.63690699,9.97444080,5,59.900,,10.312,218,18,21,,
T,2018-10-22 11:42:19,53.63683222,9.97434307,5,60.000,,10.438,218,18,21,,
T,2018-10-22 11:42:20,53.63675816,9.97424567,5,60.100,,10.250,218,18,20,,
T,2018-10-22 11:42:21,53.63668784,9.97414685,5,60.000,,10.062,220,18,21,,
T,2018-10-22 11:42:22,53.63662070,9.97404476,5,60.000,,9.938,222,17,20,,
T,2018-10-22 11:42:23,53.63655868,9.97393143,5,60.300,,10.062,228,17,20,,
T,2018-10-22 11:42:24,53.63650025,9.97380252,5,60.600,,10.500,234,18,20,,
T,2018-10-22 11:42:25,53.63644552,9.97365626,5,61.000,,11.188,239,17,20,,
T,2018-10-22 11:42:26,53.63639410,9.97349708,5,61.200,,11.688,243,17,21,,
T,2018-10-22 11:42:27,53.63634657,9.97333674,5,61.400,,11.688,245,18,21,,
T,2018-10-22 11:42:28,53.63630156,9.97317832,5,61.400,,11.438,246,18,21,,
T,2018-10-22 11:42:29,53.63625659,9.97302124,5,61.500,,11.375,244,18,22,,
T,2018-10-22 11:42:30,53.63621204,9.97286509,5,61.500,,11.250,244,18,22,,
T,2018-10-22 11:42:31,53.63616799,9.97270877,5,61.700,,11.250,244,18,22,,
T,2018-10-22 11:42:32,53.63612349,9.97255529,5,62.000,,11.125,243,18,22,,
T,2018-10-22 11:42:33,53.63607391,9.97240928,5,62.300,,10.938,238,18,23,,
T,2018-10-22 11:42:34,53.63601318,9.97228137,5,62.500,,10.688,229,18,23,,
T,2018-10-22 11:42:35,53.63593963,9.97216981,5,62.700,,10.812,219,18,23,,
T,2018-10-22 11:42:36,53.63585640,9.97207208,5,62.800,,11.000,213,18,23,,
T,2018-10-22 11:42:37,53.63577111,9.97197677,5,63.000,,11.125,214,18,23,,
T,2018-10-22 11:42:38,53.63568532,9.97187527,5,63.400,,11.250,215,18,23,,
T,2018-10-22 11:42:39,53.63559945,9.97177443,5,63.900,,11.312,214,18,23,,
T,2018-10-22 11:42:40,53.63551551,9.97168131,5,64.000,,11.062,213,17,23,,
T,2018-10-22 11:42:41,53.63543190,9.97159129,5,64.100,,10.938,212,18,23,,
T,2018-10-22 11:42:42,53.63535030,9.97150655,5,64.100,,10.562,211,18,23,,
T,2018-10-22 11:42:43,53.63527293,9.97142700,5,64.200,,9.938,211,18,23,,
T,2018-10-22 11:42:44,53.63520311,9.97135375,5,64.400,,9.062,212,18,23,,
T,2018-10-22 11:42:45,53.63514180,9.97128577,5,64.300,,8.250,214,18,23,,
T,2018-10-22 11:42:46,53.63508489,9.97122131,5,64.400,,7.688,214,18,23,,
T,2018-10-22 11:42:47,53.63503162,9.97116138,5,64.300,,7.125,213,18,23,,
T,2018-10-22 11:42:48,53.63498229,9.97110900,5,64.500,,6.438,213,18,23,,
T,2018-10-22 11:42:49,53.63493560,9.97106088,5,64.500,,6.125,211,18,23,,
T,2018-10-22 11:42:50,53.63488540,9.97101529,5,64.600,,6.375,208,18,23,,
T,2018-10-22 11:42:51,53.63483246,9.97096181,5,64.600,,6.875,211,17,23,,
T,2018-10-22 11:42:52,53.63477660,9.97089718,5,64.400,,7.562,214,17,23,,
T,2018-10-22 11:42:53,53.63471575,9.97082694,5,64.200,,8.250,214,17,23,,
T,2018-10-22 11:42:54,53.63464907,9.97075662,5,64.100,,8.750,212,17,23,,
T,2018-10-22 11:42:55,53.63457992,9.97068613,5,64.100,,8.938,211,17,23,,
T,2018-10-22 11:42:56,53.63450888,9.97061321,5,64.000,,9.188,211,17,23,,
T,2018-10-22 11:42:57,53.63443458,9.97053785,5,63.900,,9.562,210,17,23,,
T,2018-10-22 11:42:58,53.63435595,9.97046149,5,63.900,,10.062,210,17,23,,
T,2018-10-22 11:42:59,53.63427456,9.97037977,5,63.800,,10.438,211,17,23,,
T,2018-10-22 11:43:00,53.63419339,9.97029344,5,63.700,,10.562,212,17,23,,
T,2018-10-22 11:43:01,53.63411355,9.97020937,5,63.600,,10.375,212,17,23,,
T,2018-10-22 11:43:02,53.63403241,9.97012588,5,63.600,,10.500,211,17,23,,
T,2018-10-22 11:43:03,53.63394838,9.97003955,5,63.400,,10.875,211,17,23,,
T,2018-10-22 11:43:04,53.63386138,9.96995028,5,63.200,,11.188,211,17,23,,
T,2018-10-22 11:43:05,53.63377278,9.96986269,5,63.200,,11.312,211,17,23,,
T,2018-10-22 11:43:06,53.63368532,9.96977719,5,63.200,,11.125,211,18,23,,
T,2018-10-22 11:43:07,53.63359852,9.96968977,5,63.100,,11.188,211,17,23,,
T,2018-10-22 11:43:08,53.63351135,9.96960134,5,63.000,,11.250,211,17,23,,
T,2018-10-22 11:43:09,53.63342384,9.96951124,5,62.800,,11.375,211,17,23,,
T,2018-10-22 11:43:10,53.63333491,9.96941728,5,62.800,,11.562,212,17,23,,
T,2018-10-22 11:43:11,53.63324665,9.96932482,5,62.900,,11.375,212,18,23,,
T,2018-10-22 11:43:12,53.63316061,9.96924025,5,63.000,,11.000,210,18,23,,
T,2018-10-22 11:43:13,53.63307876,9.96916188,5,62.800,,10.438,209,18,23,,
T,2018-10-22 11:43:14,53.63300232,9.96908929,5,62.800,,9.688,210,18,23,,
T,2018-10-22 11:43:15,53.63293635,9.96902509,5,62.700,,8.438,210,18,23,,
T,2018-10-22 11:43:16,53.63287973,9.96896960,5,62.600,,7.312,210,18,23,,
T,2018-10-22 11:43:17,53.63283686,9.96891562,5,62.400,,6.000,215,18,23,,
T,2018-10-22 11:43:18,53.63280777,9.96885703,5,62.500,,5.062,231,18,23,,
T,2018-10-22 11:43:19,53.63279772,9.96878662,5,62.600,,4.750,253,18,23,,
T,2018-10-22 11:43:20,53.63281213,9.96870590,5,62.400,,5.375,278,18,23,,
T,2018-10-22 11:43:21,53.63284826,9.96861555,5,62.100,,6.812,302,18,23,,
T,2018-10-22 11:43:22,53.63288828,9.96851572,5,62.000,,7.625,307,17,23,,
T,2018-10-22 11:43:23,53.63293111,9.96840633,5,61.900,,8.375,305,17,23,,
T,2018-10-22 11:43:24,53.63297952,9.96828530,5,61.900,,9.375,304,17,23,,
T,2018-10-22 11:43:25,53.63303136,9.96815119,5,62.000,,10.250,303,17,23,,
T,2018-10-22 11:43:26,53.63308308,9.96801213,5,62.200,,10.562,302,17,23,,
T,2018-10-22 11:43:27,53.63313375,9.96787425,5,62.200,,10.500,301,17,23,,
T,2018-10-22 11:43:28,53.63318232,9.96774307,5,62.200,,10.062,301,17,23,,
T,2018-10-22 11:43:29,53.63322917,9.96761768,5,62.200,,9.625,302,17,23,,
T,2018-10-22 11:43:30,53.63327867,9.96750159,5,62.400,,9.312,308,17,23,,
T,2018-10-22 11:43:31,53.63333500,9.96740201,5,62.500,,8.938,317,17,23,,
T,2018-10-22 11:43:32,53.63339828,9.96732775,5,62.600,,8.375,330,18,23,,
T,2018-10-22 11:43:33,53.63346282,9.96728810,5,62.400,,7.500,343,18,23,,
T,2018-10-22 11:43:34,53.63352380,9.96728039,5,62.300,,6.688,359,18,23,,
T,2018-10-22 11:43:35,53.63358452,9.96729942,5,62.200,,6.812,14,18,22,,
T,2018-10-22 11:43:36,53.63365275,9.96734384,5,62.200,,7.938,25,18,21,,
T,2018-10-22 11:43:37,53.63372329,9.96740746,5,62.200,,8.438,31,18,21,,
T,2018-10-22 11:43:38,53.63379210,9.96747779,5,62.300,,8.688,33,18,20,,
T,2018-10-22 11:43:39,53.63386595,9.96755809,5,62.300,,9.438,33,18,20,,
T,2018-10-22 11:43:40,53.63394344,9.96764266,5,62.300,,10.000,32,18,20,,
T,2018-10-22 11:43:41,53.63402181,9.96772757,5,62.200,,10.125,33,18,20,,
T,2018-10-22 11:43:42,53.63409926,9.96781323,5,62.000,,10.000,32,18,20,,
T,2018-10-22 11:43:43,53.63417620,9.96789504,5,62.000,,9.875,32,18,20,,
T,2018-10-22 11:43:44,53.63425097,9.96797341,5,61.800,,9.688,31,18,20,,
T,2018-10-22 11:43:45,53.63432758,9.96804977,5,61.600,,9.812,29,18,21,,
T,2018-10-22 11:43:46,53.63440591,9.96812345,5,61.700,,9.875,29,17,21,,
T,2018-10-22 11:43:47,53.63448319,9.96819830,5,61.700,,9.812,30,17,21,,
T,2018-10-22 11:43:48,53.63455926,9.96827968,5,61.800,,9.875,33,17,21,,
T,2018-10-22 11:43:49,53.63463771,9.96836795,5,61.900,,10.250,34,17,21,,
T,2018-10-22 11:43:50,53.63471868,9.96846031,5,62.000,,10.688,34,17,21,,
T,2018-10-22 11:43:51,53.63480166,9.96855570,5,62.000,,11.000,34,16,20,,
T,2018-10-22 11:43:52,53.63488561,9.96865159,5,62.100,,11.125,34,17,20,,
T,2018-10-22 11:43:53,53.63496955,9.96874698,5,62.200,,11.125,34,17,20,,
T,2018-10-22 11:43:54,53.63505232,9.96884203,5,62.200,,11.062,34,17,21,,
T,2018-10-22 11:43:55,53.63513266,9.96893490,5,62.300,,10.688,34,17,21,,
T,2018-10-22 11:43:56,53.63520931,9.96902307,5,62.200,,10.375,34,16,21,,
T,2018-10-22 11:43:57,53.63528249,9.96911159,5,62.100,,10.062,35,16,21,,
T,2018-10-22 11:43:58,53.63535700,9.96920060,5,62.000,,10.125,34,16,21,,
T,2018-10-22 11:43:59,53.63543428,9.96928928,5,62.100,,10.375,34,16,21,,
T,2018-10-22 11:44:00,53.63551274,9.96937931,5,62.300,,10.500,34,16,21,,
T,2018-10-22 11:44:01,53.63559052,9.96947100,5,62.400,,10.438,34,17,21,,
T,2018-10-22 11:44:02,53.63566692,9.96955927,5,62.500,,10.250,35,17,22,,
T,2018-10-22 11:44:03,53.63573872,9.96964719,5,62.700,,9.750,36,17,22,,
T,2018-10-22 11:44:04,53.63579881,9.96974132,5,62.600,,9.125,45,17,22,,
T,2018-10-22 11:44:05,53.63584194,9.96984903,5,62.600,,8.500,59,17,22,,
T,2018-10-22 11:44:06,53.63586532,9.96996998,5,62.800,,8.250,76,18,22,,
T,2018-10-22 11:44:07,53.63587060,9.97010090,5,62.800,,8.562,90,16,22,,
T,2018-10-22 11:44:08,53.63586252,9.97023636,5,62.700,,8.688,98,17,22,,
T,2018-10-22 11:44:09,53.63584739,9.97037030,5,62.500,,8.875,103,16,22,,
T,2018-10-22 11:44:10,53.63582597,9.97050315,5,62.300,,8.938,107,16,22,,
T,2018-10-22 11:44:11,53.63580171,9.97063533,5,62.300,,9.000,110,16,22,,
T,2018-10-22 11:44:12,53.63577807,9.97076626,5,62.300,,8.875,109,16,22,,
T,2018-10-22 11:44:13,53.63575770,9.97089844,5,62.400,,8.938,105,16,22,,
T,2018-10-22 11:44:14,53.63573763,9.97102979,5,62.500,,8.938,105,16,22,,
T,2018-10-22 11:44:15,53.63571525,9.97115987,5,62.500,,8.875,106,16,22,,
T,2018-10-22 11:44:16,53.63569224,9.97128426,5,62.500,,8.500,107,16,22,,
T,2018-10-22 11:44:17,53.63567124,9.97139549,5,62.600,,7.562,107,15,22,,
T,2018-10-22 11:44:18,53.63565636,9.97148811,5,62.700,,6.312,106,15,22,,
T,2018-10-22 11:44:19,53.63564325,9.97156757,5,62.700,,5.500,106,15,22,,
T,2018-10-22 11:44:20,53.63562590,9.97163546,5,62.600,,4.875,109,15,22,,
T,2018-10-22 11:44:21,53.63560507,9.97168047,5,62.400,,3.688,124,15,22,,
T,2018-10-22 11:44:22,53.63558629,9.97170000,5,62.300,,2.312,136,15,22,,
T,2018-10-22 11:44:23,53.63557602,9.97170277,5,62.100,,1.312,149,16,22,,
T,2018-10-22 11:44:24,53.63556203,9.97170252,5,61.800,,1.500,164,15,22,,
T,2018-10-22 11:44:25,53.63553659,9.97170160,5,61.700,,2.688,178,14,21,,
T,2018-10-22 11:44:26,53.63549992,9.97168978,5,61.700,,4.000,193,15,20,,
T,2018-10-22 11:44:27,53.63545365,9.97166279,5,61.700,,5.250,204,16,21,,
T,2018-10-22 11:44:28,53.63540331,9.97162306,5,61.800,,6.000,210,16,21,,
T,2018-10-22 11:44:29,53.63535160,9.97157159,5,61.500,,6.438,213,17,22,,
T,2018-10-22 11:44:30,53.63530101,9.97151376,5,61.500,,6.688,216,17,22,,
T,2018-10-22 11:44:31,53.63524946,9.97145031,5,61.600,,6.938,218,17,22,,
T,2018-10-22 11:44:32,53.63519548,9.97138308,5,61.600,,7.312,216,16,22,,
T,2018-10-22 11:44:33,53.63513798,9.97131821,5,61.600,,7.438,212,17,21,,
T,2018-10-22 11:44:34,53.63508162,9.97125870,5,61.500,,7.188,211,17,22,,
T,2018-10-22 11:44:35,53.63502822,9.97120245,5,61.500,,6.875,210,17,22,,
T,2018-10-22 11:44:36,53.63497571,9.97114688,5,61.600,,6.750,210,18,22,,
T,2018-10-22 11:44:37,53.63492458,9.97108955,5,61.600,,6.750,212,18,22,,
T,2018-10-22 11:44:38,53.63486930,9.97102484,5,61.700,,7.312,213,17,22,,
T,2018-10-22 11:44:39,53.63480682,9.97095485,5,62.000,,8.000,213,18,22,,
T,2018-10-22 11:44:40,53.63474420,9.97088579,5,62.200,,8.062,213,18,22,,
T,2018-10-22 11:44:41,53.63468410,9.97081999,5,62.500,,7.750,211,17,22,,
T,2018-10-22 11:44:42,53.63462581,9.97075746,5,62.500,,7.562,211,18,23,,
T,2018-10-22 11:44:43,53.63456755,9.97069501,5,62.600,,7.562,211,17,23,,
T,2018-10-22 11:44:44,53.63450943,9.97063257,5,62.700,,7.500,212,18,23,,
T,2018-10-22 11:44:45,53.63445180,9.97057063,5,62.700,,7.562,211,18,23,,
T,2018-10-22 11:44:46,53.63439162,9.97050969,5,62.800,,7.625,211,18,23,,
T,2018-10-22 11:44:47,53.63432850,9.97044750,5,62.900,,8.062,210,17,23,,
T,2018-10-22 11:44:48,53.63426149,9.97038036,5,62.900,,8.562,211,17,23,,
T,2018-10-22 11:44:49,53.63418991,9.97030576,5,63.000,,9.250,212,17,23,,
T,2018-10-22 11:44:50,53.63411573,9.97022688,5,62.900,,9.562,211,18,23,,
T,2018-10-22 11:44:51,53.63404138,9.97015120,5,62.600,,9.625,211,18,23,,
T,2018-10-22 11:44:52,53.63396494,9.97007215,5,62.500,,9.875,211,17,23,,
T,2018-10-22 11:44:53,53.63388678,9.96999077,5,62.500,,10.000,211,18,22,,
T,2018-10-22 11:44:54,53.63381184,9.96991298,5,62.200,,9.750,211,18,23,,
T,2018-10-22 11:44:55,53.63373691,9.96983461,5,61.900,,9.750,211,18,23,,
T,2018-10-22 11:44:56,53.63366084,9.96975448,5,61.800,,9.875,211,18,23,,
T,2018-10-22 11:44:57,53.63358394,9.96967519,5,61.700,,9.938,211,18,23,,
T,2018-10-22 11:44:58,53.63350674,9.96959690,5,61.600,,9.875,211,18,23,,
T,2018-10-22 11:44:59,53.63342963,9.96951677,5,61.600,,10.000,212,18,23,,
T,2018-10-22 11:45:00,53.63334690,9.96943111,5,61.700,,10.562,212,18,23,,
T,2018-10-22 11:45:01,53.63326308,9.96934611,5,61.700,,10.625,211,18,23,,
T,2018-10-22 11:45:02,53.63318148,9.96926355,5,61.900,,10.375,211,17,23,,
T,2018-10-22 11:45:03,53.63310080,9.96918401,5,62.000,,10.250,210,18,23,,
T,2018-10-22 11:45:04,53.63302088,9.96910614,5,62.100,,10.062,210,18,23,,
T,2018-10-22 11:45:05,53.63294394,9.96902877,5,62.100,,9.875,210,18,23,,
T,2018-10-22 11:45:06,53.63286716,9.96895107,5,62.200,,9.875,211,18,23,,
T,2018-10-22 11:45:07,53.63278866,9.96887321,5,62.200,,10.000,211,18,23,,
T,2018-10-22 11:45:08,53.63271075,9.96879282,5,62.100,,10.125,211,17,23,,
T,2018-10-22 11:45:09,53.63263045,9.96871135,5,62.100,,10.375,211,18,23,,
T,2018-10-22 11:45:10,53.63254840,9.96862678,5,62.000,,10.562,211,18,23,,
T,2018-10-22 11:45:11,53.63246554,9.96853692,5,62.000,,10.875,213,18,23,,
T,2018-10-22 11:45:12,53.63238373,9.96843508,5,62.000,,11.188,217,18,23,,
T,2018-10-22 11:45:13,53.63230381,9.96832411,5,62.300,,11.312,221,17,23,,
T,2018-10-22 11:45:14,53.63222858,9.96820961,5,62.300,,11.125,223,17,23,,
T,2018-10-22 11:45:15,53.63215407,9.96809386,5,62.400,,11.188,222,16,23,,
T,2018-10-22 11:45:16,53.63207641,9.96798062,5,62.400,,11.375,220,17,23,,
T,2018-10-22 11:45:17,53.63199502,9.96787718,5,62.200,,11.375,216,17,22,,
T,2018-10-22 11:45:18,53.63191016,9.96779010,5,61.900,,11.000,210,18,22,,
T,2018-10-22 11:45:19,53.63182139,9.96771826,5,61.900,,10.875,203,18,22,,
T,2018-10-22 11:45:20,53.63172953,9.96766889,5,62.000,,10.562,195,18,22,,
T,2018-10-22 11:45:21,53.63163628,9.96764408,5,62.000,,10.438,187,17,22,,
T,2018-10-22 11:45:22,53.63154299,9.96763788,5,62.000,,10.250,179,18,22,,
T,2018-10-22 11:45:23,53.63145439,9.96764760,5,62.300,,9.688,174,17,22,,
T,2018-10-22 11:45:24,53.63137732,9.96766537,5,62.300,,8.562,170,17,22,,
T,2018-10-22 11:45:25,53.63131341,9.96768490,5,62.200,,7.312,169,17,23,,
T,2018-10-22 11:45:26,53.63125620,9.96769052,5,62.100,,6.500,177,18,23,,
T,2018-10-22 11:45:27,53.63120436,9.96766521,5,62.100,,6.062,194,18,23,,
T,2018-10-22 11:45:28,53.63116102,9.96760285,5,62.100,,6.125,221,18,22,,
T,2018-10-22 11:45:29,53.63112343,9.96752037,5,62.200,,6.688,232,18,23,,
T,2018-10-22 11:45:30,53.63108010,9.96744149,5,62.200,,7.000,234,18,23,,
T,2018-10-22 11:45:31,53.63102733,9.96737016,5,62.200,,7.438,220,18,21,,
T,2018-10-22 11:45:32,53.63096619,9.96730512,5,62.100,,7.938,210,18,21,,
T,2018-10-22 11:45:33,53.63090093,9.96724695,5,62.000,,8.125,206,18,22,,
T,2018-10-22 11:45:34,53.63083417,9.96719238,5,62.000,,8.125,204,18,22,,
T,2018-10-22 11:45:35,53.63076758,9.96713916,5,61.900,,8.125,204,17,21,,
T,2018-10-22 11:45:36,53.63070245,9.96708342,5,61.600,,8.062,205,18,20,,
T,2018-10-22 11:45:37,53.63063447,9.96702751,5,61.600,,8.312,206,17,22,,
T,2018-10-22 11:45:38,53.63056603,9.96697320,5,61.400,,8.312,205,17,21,,
T,2018-10-22 11:45:39,53.63049688,9.96692550,5,61.300,,8.188,201,18,22,,
T,2018-10-22 11:45:40,53.63042907,9.96689374,5,61.100,,7.875,194,18,22,,
T,2018-10-22 11:45:41,53.63036428,9.96688460,5,60.800,,7.250,184,17,21,,
T,2018-10-22 11:45:42,53.63030607,9.96689038,5,60.500,,6.625,178,18,20,,
T,2018-10-22 11:45:43,53.63025620,9.96687949,5,60.300,,5.625,189,18,21,,
T,2018-10-22 11:45:44,53.63022367,9.96683724,5,60.100,,4.562,208,17,21,,
T,2018-10-22 11:45:45,53.63020934,9.96676315,5,60.000,,5.062,243,18,20,,
T,2018-10-22 11:45:46,53.63020431,9.96666357,5,59.800,,6.500,264,18,20,,
T,2018-10-22 11:45:47,53.63019685,9.96654966,5,59.800,,7.375,265,16,20,,
T,2018-10-22 11:45:48,53.63018269,9.96642577,5,59.900,,8.188,259,16,21,,
T,2018-10-22 11:45:49,53.63015851,9.96628890,5,60.000,,9.250,254,17,21,,
T,2018-10-22 11:45:50,53.63012213,9.96614238,5,60.000,,10.250,246,17,21,,
T,2018-10-22 11:45:51,53.63007502,9.96599721,5,60.000,,10.688,239,17,21,,
T,2018-10-22 11:45:52,53.63002184,9.96585622,5,60.000,,10.875,237,17,21,,
T,2018-10-22 11:45:53,53.62996648,9.96571600,5,60.200,,11.000,236,17,21,,
T,2018-10-22 11:45:54,53.62991107,9.96557434,5,60.300,,11.062,237,17,21,,
T,2018-10-22 11:45:55,53.62985663,9.96543185,5,60.400,,11.062,237,17,21,,
T,2018-10-22 11:45:56,53.62980139,9.96528969,5,60.600,,11.062,236,17,21,,
T,2018-10-22 11:45:57,53.62974796,9.96515231,5,60.600,,10.750,237,17,21,,
T,2018-10-22 11:45:58,53.62969641,9.96501854,5,60.700,,10.438,237,17,21,,
T,2018-10-22 11:45:59,53.62964641,9.96488887,5,60.700,,10.125,237,16,21,,
T,2018-10-22 11:46:00,53.62959805,9.96476624,5,60.700,,9.688,236,17,19,,
T,2018-10-22 11:46:01,53.62955153,9.96465577,5,60.900,,8.875,234,17,19,,
T,2018-10-22 11:46:02,53.62950476,9.96456927,5,60.900,,7.750,227,17,19,,
T,2018-10-22 11:46:03,53.62945023,9.96452082,5,61.000,,6.812,208,17,20,,
T,2018-10-22 11:46:04,53.62939072,9.96451001,5,61.100,,6.562,189,17,20,,
T,2018-10-22 11:46:05,53.62932866,9.96452384,5,61.000,,6.875,172,15,20,,
T,2018-10-22 11:46:06,53.62926567,9.96455200,5,60.900,,7.188,161,18,19,,
T,2018-10-22 11:46:07,53.62920552,9.96459106,5,60.700,,7.125,159,17,19,,
T,2018-10-22 11:46:08,53.62914622,9.96462970,5,60.800,,6.938,158,16,19,,
T,2018-10-22 11:46:09,53.62908856,9.96466775,5,60.700,,6.812,159,17,20,,
T,2018-10-22 11:46:10,53.62903269,9.96470329,5,60.700,,6.562,159,17,20,,
T,2018-10-22 11:46:11,53.62897846,9.96473925,5,60.700,,6.375,159,18,20,,
T,2018-10-22 11:46:12,53.62892712,9.96477328,5,60.600,,6.000,159,17,20,,
T,2018-10-22 11:46:13,53.62887951,9.96480161,5,60.700,,5.562,160,17,20,,
T,2018-10-22 11:46:14,53.62883928,9.96482785,5,60.700,,4.688,160,17,20,,
T,2018-10-22 11:46:15,53.62880659,9.96484956,5,60.700,,3.875,159,16,20,,
T,2018-10-22 11:46:16,53.62878006,9.96486724,5,60.700,,3.125,158,16,21,,
T,2018-10-22 11:46:17,53.62875898,9.96488241,5,60.800,,2.562,156,17,20,,
T,2018-10-22 11:46:18,53.62874134,9.96490035,5,60.800,,2.312,148,17,21,,
T,2018-10-22 11:46:19,53.62872591,9.96493237,5,60.800,,2.750,130,16,21,,
T,2018-10-22 11:46:20,53.62871799,9.96498954,5,60.600,,3.750,111,16,21,,
T,2018-10-22 11:46:21,53.62871979,9.96505818,5,60.600,,4.312,90,16,21,,
T,2018-10-22 11:46:22,53.62872977,9.96513370,5,60.600,,5.000,76,16,21,,
T,2018-10-22 11:46:23,53.62874905,9.96522414,5,60.600,,6.062,71,15,21,,
T,2018-10-22 11:46:24,53.62877289,9.96532951,5,60.600,,7.188,68,16,22,,
T,2018-10-22 11:46:25,53.62879900,9.96544727,5,60.500,,8.125,67,17,22,,
T,2018-10-22 11:46:26,53.62882725,9.96557593,5,60.300,,8.938,69,17,22,,
T,2018-10-22 11:46:27,53.62885713,9.96571021,5,60.100,,9.188,69,16,22,,
T,2018-10-22 11:46:28,53.62888701,9.96583988,5,60.000,,9.062,69,16,22,,
T,2018-10-22 11:46:29,53.62891694,9.96596963,5,60.000,,9.062,69,17,22,,
T,2018-10-22 11:46:30,53.62894606,9.96609779,5,59.800,,8.938,70,17,22,,
T,2018-10-22 11:46:31,53.62897343,9.96622260,5,60.000,,8.688,70,18,22,,
T,2018-10-22 11:46:32,53.62900013,9.96634573,5,59.900,,8.625,71,17,22,,
T,2018-10-22 11:46:33,53.62902741,9.96647238,5,59.900,,8.875,71,17,22,,
T,2018-10-22 11:46:34,53.62905608,9.96660523,5,59.800,,9.250,71,17,22,,
T,2018-10-22 11:46:35,53.62908566,9.96674052,5,59.800,,9.375,71,17,22,,
T,2018-10-22 11:46:36,53.62911399,9.96687345,5,59.700,,9.250,71,18,22,,
T,2018-10-22 11:46:37,53.62913973,9.96699851,5,59.600,,8.625,71,16,22,,
T,2018-10-22 11:46:38,53.62916504,9.96710898,5,59.500,,7.750,68,16,22,,
T,2018-10-22 11:46:39,53.62919706,9.96720311,5,59.500,,7.125,59,16,22,,
T,2018-10-22 11:46:40,53.62922845,9.96729640,5,59.500,,7.125,61,17,22,,
T,2018-10-22 11:46:41,53.62925309,9.96740470,5,59.500,,7.625,70,17,22,,
T,2018-10-22 11:46:42,53.62927392,9.96753260,5,59.600,,8.625,75,16,22,,
T,2018-10-22 11:46:43,53.62929295,9.96766646,5,59.600,,8.938,78,16,22,,
T,2018-10-22 11:46:44,53.62931231,9.96779496,5,59.700,,8.688,78,16,22,,
T,2018-10-22 11:46:45,53.62932954,9.96791624,5,59.700,,8.125,78,16,22,,
T,2018-10-22 11:46:46,53.62934554,9.96802194,5,59.800,,7.125,77,17,22,,
T,2018-10-22 11:46:47,53.62935946,9.96810760,5,60.000,,5.812,76,16,22,,
T,2018-10-22 11:46:48,53.62936889,9.96817516,5,60.100,,4.562,77,15,22,,
T,2018-10-22 11:46:49,53.62937559,9.96822478,5,60.300,,3.375,78,15,22,,
T,2018-10-22 11:46:50,53.62937937,9.96826082,5,60.300,,2.500,80,15,22,,
T,2018-10-22 11:46:51,53.62938280,9.96828957,5,60.300,,2.062,79,16,22,,
T,2018-10-22 11:46:52,53.62939315,9.96831606,5,60.400,,2.125,67,17,22,,
T,2018-10-22 11:46:53,53.62941817,9.96832813,5,60.400,,2.875,32,17,22,,
T,2018-10-22 11:46:54,53.62945862,9.96831908,5,60.400,,4.375,354,17,22,,
T,2018-10-22 11:46:55,53.62951180,9.96829963,5,60.400,,5.938,343,17,22,,
T,2018-10-22 11:46:56,53.62957378,9.96827834,5,60.500,,6.812,348,18,22,,
T,2018-10-22 11:46:57,53.62964159,9.96825705,5,60.500,,7.562,349,18,22,,
T,2018-10-22 11:46:58,53.62971607,9.96822847,5,60.400,,8.438,347,17,22,,
T,2018-10-22 11:46:59,53.62979821,9.96819075,5,60.300,,9.375,345,17,22,,
T,2018-10-22 11:47:00,53.62988857,9.96815245,5,60.100,,10.250,348,17,20,,
T,2018-10-22 11:47:01,53.62998802,9.96811976,5,60.100,,11.188,350,17,21,,
T,2018-10-22 11:47:02,53.63009049,9.96809042,5,60.100,,11.438,351,18,21,,
T,2018-10-22 11:47:03,53.63019262,9.96806075,5,60.200,,11.438,351,18,22,,
T,2018-10-22 11:47:04,53.63029542,9.96803057,5,60.200,,11.500,351,17,22,,
T,2018-10-22 11:47:05,53.63039856,9.96800107,5,60.300,,11.562,351,17,22,,
T,2018-10-22 11:47:06,53.63050099,9.96797006,5,60.500,,11.500,350,18,22,,
T,2018-10-22 11:47:07,53.63060430,9.96793904,5,60.500,,11.562,351,18,22,,
T,2018-10-22 11:47:08,53.63070907,9.96790862,5,60.500,,11.688,351,17,22,,
T,2018-10-22 11:47:09,53.63081271,9.96787811,5,60.500,,11.562,350,17,22,,
T,2018-10-22 11:47:10,53.63091334,9.96784760,5,60.600,,11.250,350,17,21,,
T,2018-10-22 11:47:11,53.63100998,9.96781960,5,60.700,,10.812,350,17,21,,
T,2018-10-22 11:47:12,53.63110118,9.96779462,5,60.800,,10.188,351,17,21,,
T,2018-10-22 11:47:13,53.63118705,9.96777300,5,61.000,,9.625,351,16,21,,
T,2018-10-22 11:47:14,53.63126760,9.96775565,5,61.100,,9.000,353,16,21,,
T,2018-10-22 11:47:15,53.63134086,9.96774794,5,61.200,,8.125,357,16,21,,
T,2018-10-22 11:47:16,53.63140661,9.96774375,5,61.300,,7.375,357,18,21,,
T,2018-10-22 11:47:17,53.63146466,9.96773352,5,61.400,,6.500,353,18,22,,
T,2018-10-22 11:47:18,53.63151600,9.96771432,5,61.500,,5.875,347,18,22,,
T,2018-10-22 11:47:19,53.63156470,9.96769278,5,61.600,,5.688,345,18,22,,
T,2018-10-22 11:47:20,53.63161826,9.96768080,5,61.800,,5.938,348,18,22,,
T,2018-10-22 11:47:21,53.63167580,9.96768155,5,61.900,,6.312,359,18,22,,
T,2018-10-22 11:47:22,53.63173162,9.96769169,5,62.000,,6.125,7,17,22,,
T,2018-10-22 11:47:23,53.63178028,9.96770259,5,62.000,,5.500,10,17,22,,
T,2018-10-22 11:47:24,53.63182047,9.96770083,5,62.000,,4.438,357,17,22,,
T,2018-10-22 11:47:25,53.63184976,9.96767334,5,61.800,,3.750,337,17,22,,
T,2018-10-22 11:47:26,53.63186774,9.96761450,5,61.700,,4.312,311,18,22,,
T,2018-10-22 11:47:27,53.63187902,9.96752632,5,61.500,,5.812,284,17,22,,
T,2018-10-22 11:47:28,53.63188882,9.96741576,5,61.100,,7.125,277,16,22,,
T,2018-10-22 11:47:29,53.63190089,9.96729573,5,60.900,,7.875,277,16,22,,
T,2018-10-22 11:47:30,53.63191619,9.96716531,5,60.800,,8.625,280,16,22,,
T,2018-10-22 11:47:31,53.63193459,9.96702282,5,60.700,,9.500,283,18,22,,
T,2018-10-22 11:47:32,53.63195739,9.96686968,5,60.600,,10.312,285,18,22,,
T,2018-10-22 11:47:33,53.63198471,9.96671093,5,60.600,,10.750,288,18,22,,
T,2018-10-22 11:47:34,53.63201506,9.96654756,5,60.700,,11.125,289,17,22,,
T,2018-10-22 11:47:35,53.63204326,9.96637666,5,60.700,,11.562,286,17,22,,
T,2018-10-22 11:47:36,53.63206614,9.96619930,5,60.900,,11.812,284,18,22,,
T,2018-10-22 11:47:37,53.63208995,9.96602369,5,61.000,,11.812,284,17,22,,
T,2018-10-22 11:47:38,53.63211279,9.96584784,5,61.200,,11.750,284,17,22,,
T,2018-10-22 11:47:39,53.63213542,9.96567341,5,61.300,,11.562,284,17,22,,
T,2018-10-22 11:47:40,53.63215813,9.96550678,5,61.500,,11.125,284,17,22,,
T,2018-10-22 11:47:41,53.63217972,9.96534744,5,61.600,,10.750,284,18,22,,
T,2018-10-22 11:47:42,53.63220260,9.96518718,5,61.500,,10.750,283,17,22,,
T,2018-10-22 11:47:43,53.63222544,9.96502667,5,61.300,,10.750,284,17,22,,
T,2018-10-22 11:47:44,53.63224686,9.96486884,5,61.300,,10.562,284,17,22,,
T,2018-10-22 11:47:45,53.63226727,9.96472299,5,61.200,,9.812,283,16,22,,
T,2018-10-22 11:47:46,53.63228420,9.96459936,5,61.200,,8.312,284,17,22,,
T,2018-10-22 11:47:47,53.63229753,9.96449919,5,61.400,,6.625,284,16,22,,
T,2018-10-22 11:47:48,53.63230742,9.96442434,5,61.500,,5.062,285,16,22,,
T,2018-10-22 11:47:49,53.63231454,9.96437263,5,61.500,,3.625,285,15,22,,
T,2018-10-22 11:47:50,53.63231894,9.96433944,5,61.500,,2.500,286,16,22,,
T,2018-10-22 11:47:51,53.63232217,9.96431462,5,61.500,,1.812,286,16,22,,
T,2018-10-22 11:47:52,53.63232456,9.96430063,5,61.300,,1.125,286,18,22,,
T,2018-10-22 11:47:53,53.63232477,9.96430046,5,61.300,,0.188,286,16,22,,
T,2018-10-22 11:47:54,53.63232472,9.96430063,5,61.300,,0.000,286,16,22,,
T,2018-10-22 11:47:55,53.63232472,9.96430063,5,61.300,,0.000,286,16,22,,
T,2018-10-22 11:47:56,53.63232472,9.96430063,5,61.300,,0.000,286,17,22,,
T,2018-10-22 11:47:57,53.63232472,9.96430063,5,61.300,,0.000,286,17,22,,
T,2018-10-22 11:47:58,53.63232472,9.96430063,5,61.300,,0.000,286,16,22,,
T,2018-10-22 11:47:59,53.63232472,9.96430063,5,61.300,,0.000,286,16,22,,
T,2018-10-22 11:48:00,53.63232472,9.96430063,5,61.300,,0.000,286,16,22,,
T,2018-10-22 11:48:01,53.63232472,9.96430063,5,61.300,,0.000,286,17,22,,
T,2018-10-22 11:48:02,53.63232472,9.96430063,5,61.300,,0.000,286,17,22,,
T,2018-10-22 11:48:03,53.63232472,9.96430063,5,61.300,,0.000,286,17,22,,
T,2018-10-22 11:48:04,53.63232472,9.96430063,5,61.300,,0.000,286,17,22,,
T,2018-10-22 11:48:05,53.63232472,9.96430063,5,61.300,,0.000,286,16,22,,
T,2018-10-22 11:48:06,53.63232472,9.96430063,5,61.300,,0.000,286,17,22,,
T,2018-10-22 11:48:07,53.63232472,9.96430063,5,61.300,,0.188,286,17,22,,
T,2018-10-22 11:48:08,53.63232472,9.96430063,5,61.300,,0.250,286,18,22,,
T,2018-10-22 11:48:09,53.63232472,9.96430063,5,61.300,,0.188,286,18,22,,
T,2018-10-22 11:48:10,53.63232472,9.96430063,5,61.300,,0.188,286,18,22,,
T,2018-10-22 11:48:11,53.63232686,9.96425805,5,61.000,,1.938,269,18,22,,
T,2018-10-22 11:48:12,53.63231454,9.96421823,5,60.900,,2.938,252,18,22,,
T,2018-10-22 11:48:13,53.63228650,9.96417255,5,60.900,,4.125,228,18,22,,
T,2018-10-22 11:48:14,53.63224208,9.96412637,5,61.000,,5.500,209,18,20,,
T,2018-10-22 11:48:15,53.63218387,9.96407616,5,60.800,,7.000,202,17,21,,
T,2018-10-22 11:48:16,53.63211057,9.96402034,5,60.700,,8.688,202,16,21,,
T,2018-10-22 11:48:17,53.63202935,9.96395730,5,60.600,,9.625,202,17,20,,
T,2018-10-22 11:48:18,53.63194528,9.96388371,5,60.400,,10.312,207,18,21,,
T,2018-10-22 11:48:19,53.63185886,9.96379444,5,60.300,,11.000,212,18,21,,
T,2018-10-22 11:48:20,53.63177240,9.96369227,5,60.300,,11.438,216,17,22,,
T,2018-10-22 11:48:21,53.63168791,9.96357685,5,60.200,,11.875,221,17,21,,
T,2018-10-22 11:48:22,53.63160631,9.96344844,5,60.100,,12.188,224,17,21,,
T,2018-10-22 11:48:23,53.63152517,9.96331081,5,60.100,,12.438,225,15,21,,
T,2018-10-22 11:48:24,53.63144538,9.96317334,5,60.100,,12.438,225,16,21,,
T,2018-10-22 11:48:25,53.63136537,9.96303773,5,60.000,,12.438,225,17,20,,
T,2018-10-22 11:48:26,53.63128742,9.96290546,5,59.900,,12.188,225,18,20,,
T,2018-10-22 11:48:27,53.63121253,9.96277856,5,59.600,,11.750,225,18,20,,
T,2018-10-22 11:48:28,53.63114074,9.96265752,5,59.500,,11.188,225,17,21,,
T,2018-10-22 11:48:29,53.63107473,9.96254613,5,59.500,,10.250,225,17,21,,
T,2018-10-22 11:48:30,53.63101757,9.96245091,5,59.400,,8.875,224,17,21,,
T,2018-10-22 11:48:31,53.63097004,9.96237363,5,59.400,,7.312,223,17,21,,
T,2018-10-22 11:48:32,53.63093366,9.96231613,5,59.500,,5.500,222,17,21,,
T,2018-10-22 11:48:33,53.63090906,9.96227967,5,59.500,,3.625,220,16,21,,
T,2018-10-22 11:48:34,53.63089758,9.96226307,5,59.500,,1.750,218,16,22,,
T,2018-10-22 11:48:35,53.63089859,9.96226508,5,59.400,,0.000,217,16,22,,
T,2018-10-22 11:48:36,53.63089859,9.96226517,5,59.400,,0.000,216,16,22,,
T,2018-10-22 11:48:37,53.63089859,9.96226517,5,59.400,,0.000,216,15,21,,
T,2018-10-22 11:48:38,53.63089859,9.96226517,5,59.400,,0.000,216,14,21,,
T,2018-10-22 11:48:39,53.63089859,9.96226517,5,59.400,,0.000,216,15,21,,
T,2018-10-22 11:48:40,53.63089859,9.96226517,5,59.400,,0.000,216,15,21,,
T,2018-10-22 11:48:41,53.63089859,9.96226517,5,59.400,,0.000,216,15,21,,
T,2018-10-22 11:48:42,53.63089859,9.96226517,5,59.400,,0.000,216,16,21,,
T,2018-10-22 11:48:43,53.63089859,9.96226517,5,59.400,,0.000,216,16,21,,
T,2018-10-22 11:48:44,53.63089859,9.96226517,5,59.400,,0.000,217,16,21,,
T,2018-10-22 11:48:45,53.63089859,9.96226517,5,59.400,,0.000,217,16,21,,
T,2018-10-22 11:48:46,53.63089859,9.96226517,5,59.400,,0.000,217,16,21,,
T,2018-10-22 11:48:47,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:48:48,53.63089859,9.96226517,5,59.400,,0.000,217,16,21,,
T,2018-10-22 11:48:49,53.63089859,9.96226517,5,59.400,,0.000,217,16,21,,
T,2018-10-22 11:48:50,53.63089859,9.96226517,5,59.400,,0.000,217,16,21,,
T,2018-10-22 11:48:51,53.63089859,9.96226517,5,59.400,,0.000,217,16,21,,
T,2018-10-22 11:48:52,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:48:53,53.63089859,9.96226517,5,59.400,,0.000,217,16,21,,
T,2018-10-22 11:48:54,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:48:55,53.63089859,9.96226517,5,59.400,,0.000,217,16,21,,
T,2018-10-22 11:48:56,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:48:57,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:48:58,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:48:59,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:49:00,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:49:01,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:49:02,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:49:03,53.63089859,9.96226517,5,59.400,,0.000,217,14,21,,
T,2018-10-22 11:49:04,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:05,53.63089859,9.96226517,5,59.400,,0.000,217,14,21,,
T,2018-10-22 11:49:06,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:49:07,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:49:08,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:49:09,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:10,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:11,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:12,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:13,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:14,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:15,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:16,53.63089859,9.96226517,5,59.400,,0.000,217,14,20,,
T,2018-10-22 11:49:17,53.63089859,9.96226517,5,59.400,,0.000,217,15,19,,
T,2018-10-22 11:49:18,53.63089859,9.96226517,5,59.400,,0.000,217,15,19,,
T,2018-10-22 11:49:19,53.63089859,9.96226517,5,59.400,,0.000,217,15,19,,
T,2018-10-22 11:49:20,53.63089859,9.96226517,5,59.400,,0.000,217,15,19,,
T,2018-10-22 11:49:21,53.63089859,9.96226517,5,59.400,,0.000,217,14,19,,
T,2018-10-22 11:49:22,53.63089859,9.96226517,5,59.400,,0.000,217,14,19,,
T,2018-10-22 11:49:23,53.63089859,9.96226517,5,59.400,,0.000,217,14,20,,
T,2018-10-22 11:49:24,53.63089859,9.96226517,5,59.400,,0.000,217,15,21,,
T,2018-10-22 11:49:25,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:26,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:27,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:28,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:29,53.63089859,9.96226517,5,59.400,,0.000,217,15,20,,
T,2018-10-22 11:49:30,53.63088832,9.96225066,5,59.600,,1.625,217,14,20,,
T,2018-10-22 11:49:31,53.63085839,9.96221546,5,59.800,,3.812,214,15,20,,
T,2018-10-22 11:49:32,53.63082030,9.96217665,5,59.900,,4.688,210,16,19,,
T,2018-10-22 11:49:33,53.63077583,9.96214028,5,59.900,,5.438,204,16,20,,
T,2018-10-22 11:49:34,53.63071867,9.96210608,5,59.900,,6.688,198,17,20,,
T,2018-10-22 11:49:35,53.63064625,9.96208102,5,60.000,,8.062,190,17,20,,
T,2018-10-22 11:49:36,53.63056557,9.96206853,5,60.200,,8.750,184,18,20,,
T,2018-10-22 11:49:37,53.63047853,9.96206350,5,60.300,,9.562,181,17,19,,
T,2018-10-22 11:49:38,53.63038389,9.96206425,5,60.400,,10.250,179,17,19,,
T,2018-10-22 11:49:39,53.63028566,9.96206475,5,60.400,,10.750,179,17,19,,
T,2018-10-22 11:49:40,53.63018336,9.96206928,5,60.300,,11.312,179,17,20,,
T,2018-10-22 11:49:41,53.63007594,9.96207247,5,60.400,,11.750,179,18,20,,
T,2018-10-22 11:49:42,53.62996807,9.96207716,5,60.300,,11.938,179,18,20,,
T,2018-10-22 11:49:43,53.62985776,9.96208227,5,60.300,,12.188,179,18,20,,
T,2018-10-22 11:49:44,53.62974695,9.96208722,5,60.300,,12.312,180,18,21,,
T,2018-10-22 11:49:45,53.62963799,9.96208722,5,60.200,,12.125,181,18,22,,
T,2018-10-22 11:49:46,53.62952919,9.96208739,5,60.200,,12.000,180,17,22,,
T,2018-10-22 11:49:47,53.62942203,9.96208990,5,60.400,,11.750,180,17,22,,
T,2018-10-22 11:49:48,53.62931830,9.96209216,5,60.400,,11.375,180,17,22,,
T,2018-10-22 11:49:49,53.62922174,9.96209476,5,60.500,,10.562,180,17,22,,
T,2018-10-22 11:49:50,53.62913415,9.96209451,5,60.700,,9.625,180,17,22,,
T,2018-10-22 11:49:51,53.62905323,9.96209367,5,60.900,,8.938,181,17,22,,
T,2018-10-22 11:49:52,53.62897695,9.96209065,5,61.100,,8.375,181,17,22,,
T,2018-10-22 11:49:53,53.62890436,9.96208596,5,61.400,,8.000,182,17,22,,
T,2018-10-22 11:49:54,53.62883488,9.96208110,5,61.500,,7.688,182,17,22,,
T,2018-10-22 11:49:55,53.62876879,9.96207624,5,61.600,,7.250,182,17,22,,
T,2018-10-22 11:49:56,53.62871036,9.96207171,5,61.800,,6.375,183,17,22,,
T,2018-10-22 11:49:57,53.62866326,9.96206677,5,61.800,,5.250,183,17,22,,
T,2018-10-22 11:49:58,53.62862625,9.96206216,5,61.900,,4.125,183,17,22,,
T,2018-10-22 11:49:59,53.62859872,9.96206291,5,62.000,,3.062,178,16,22,,
T,2018-10-22 11:50:00,53.62858145,9.96207096,5,62.100,,2.000,171,16,22,,
T,2018-10-22 11:50:01,53.62857265,9.96207993,5,62.100,,1.188,165,16,22,,
T,2018-10-22 11:50:02,53.62856749,9.96208755,5,62.200,,0.812,156,16,22,,
T,2018-10-22 11:50:03,53.62856749,9.96208755,5,62.200,,0.750,153,16,22,,
T,2018-10-22 11:50:04,53.62855358,9.96212720,5,62.300,,2.250,143,16,22,,
T,2018-10-22 11:50:05,53.62854315,9.96216525,5,62.300,,2.812,130,15,22,,
T,2018-10-22 11:50:06,53.62853246,9.96222904,5,62.000,,4.188,112,16,22,,
T,2018-10-22 11:50:07,53.62852328,9.96230632,5,61.900,,5.062,100,17,22,,
T,2018-10-22 11:50:08,53.62851490,9.96240112,5,61.800,,6.125,94,17,22,,
T,2018-10-22 11:50:09,53.62850652,9.96251008,5,61.700,,7.000,94,16,22,,
T,2018-10-22 11:50:10,53.62849549,9.96263380,5,61.700,,7.938,94,17,22,,
T,2018-10-22 11:50:11,53.62848342,9.96276255,5,61.600,,8.438,95,16,22,,
T,2018-10-22 11:50:12,53.62847450,9.96289641,5,61.400,,8.688,95,17,21,,
T,2018-10-22 11:50:13,53.62847060,9.96303580,5,61.200,,9.000,93,17,21,,
T,2018-10-22 11:50:14,53.62846624,9.96317569,5,61.100,,9.062,92,17,22,,
T,2018-10-22 11:50:15,53.62846415,9.96331559,5,61.000,,8.938,91,17,22,,
T,2018-10-22 11:50:16,53.62846444,9.96344090,5,60.800,,8.062,89,17,22,,
T,2018-10-22 11:50:17,53.62847349,9.96354676,5,60.700,,7.062,84,16,22,,
T,2018-10-22 11:50:18,53.62848854,9.96364868,5,60.500,,7.000,78,16,22,,
T,2018-10-22 11:50:19,53.62850383,9.96375857,5,60.500,,7.375,77,16,22,,
T,2018-10-22 11:50:20,53.62851758,9.96387684,5,60.500,,7.812,80,16,22,,
T,2018-10-22 11:50:21,53.62852802,9.96400349,5,60.400,,8.375,81,17,22,,
T,2018-10-22 11:50:22,53.62854268,9.96413374,5,60.300,,8.750,80,16,21,,
T,2018-10-22 11:50:23,53.62856490,9.96427012,5,60.200,,9.312,77,16,21,,
T,2018-10-22 11:50:24,53.62859394,9.96441102,5,60.200,,9.750,72,16,21,,
T,2018-10-22 11:50:25,53.62862847,9.96455938,5,60.100,,10.438,70,16,21,,
T,2018-10-22 11:50:26,53.62866305,9.96471612,5,60.100,,10.938,70,17,21,,
T,2018-10-22 11:50:27,53.62869767,9.96487755,5,60.000,,11.188,70,17,21,,
T,2018-10-22 11:50:28,53.62873308,9.96504393,5,60.000,,11.562,70,16,21,,
T,2018-10-22 11:50:29,53.62876937,9.96521685,5,60.000,,12.062,70,16,21,,
T,2018-10-22 11:50:30,53.62880583,9.96539564,5,59.900,,12.312,71,17,21,,
T,2018-10-22 11:50:31,53.62884234,9.96557652,5,59.900,,12.500,71,18,21,,
T,2018-10-22 11:50:32,53.62887863,9.96575925,5,60.100,,12.500,70,18,22,,
T,2018-10-22 11:50:33,53.62891392,9.96593669,5,60.100,,12.188,70,17,21,,
T,2018-10-22 11:50:34,53.62894887,9.96610601,5,60.400,,11.688,70,17,21,,
T,2018-10-22 11:50:35,53.62898181,9.96626602,5,60.500,,11.125,70,17,21,,
T,2018-10-22 11:50:36,53.62901505,9.96641957,5,60.600,,10.688,70,18,21,,
T,2018-10-22 11:50:37,53.62904811,9.96656785,5,60.700,,10.375,70,18,21,,
T,2018-10-22 11:50:38,53.62908080,9.96671713,5,60.800,,10.438,69,18,22,,
T,2018-10-22 11:50:39,53.62911408,9.96686800,5,60.800,,10.562,69,18,22,,
T,2018-10-22 11:50:40,53.62914761,9.96701896,5,60.800,,10.562,69,17,22,,
T,2018-10-22 11:50:41,53.62918277,9.96716539,5,60.700,,10.375,66,17,22,,
T,2018-10-22 11:50:42,53.62921625,9.96730059,5,60.700,,9.562,68,15,22,,
T,2018-10-22 11:50:43,53.62923939,9.96741652,5,60.500,,8.000,75,16,22,,
T,2018-10-22 11:50:44,53.62924823,9.96750453,5,60.400,,5.938,81,15,21,,
T,2018-10-22 11:50:45,53.62925213,9.96755498,5,60.200,,3.562,79,16,21,,
T,2018-10-22 11:50:46,53.62925619,9.96757862,5,60.100,,1.875,73,16,21,,
T,2018-10-22 11:50:47,53.62926541,9.96759924,5,60.100,,1.938,65,16,22,,
T,2018-10-22 11:50:48,53.62927899,9.96764048,5,60.100,,3.250,63,16,22,,
T,2018-10-22 11:50:49,53.62929462,9.96770443,5,60.100,,4.500,68,17,22,,
T,2018-10-22 11:50:50,53.62931013,9.96778104,5,60.200,,5.250,70,16,22,,
T,2018-10-22 11:50:51,53.62932681,9.96787081,5,60.200,,6.250,72,17,22,,
T,2018-10-22 11:50:52,53.62934357,9.96797726,5,60.200,,7.250,76,17,22,,
T,2018-10-22 11:50:53,53.62935870,9.96809537,5,60.300,,7.875,78,16,22,,
T,2018-10-22 11:50:54,53.62937253,9.96821615,5,60.400,,8.000,79,16,22,,
T,2018-10-22 11:50:55,53.62938599,9.96833735,5,60.400,,8.125,80,17,22,,
T,2018-10-22 11:50:56,53.62939982,9.96846149,5,60.300,,8.375,80,18,22,,
T,2018-10-22 11:50:57,53.62941499,9.96858872,5,60.500,,8.562,79,18,22,,
T,2018-10-22 11:50:58,53.62942999,9.96871856,5,60.600,,8.688,79,17,22,,
T,2018-10-22 11:50:59,53.62944487,9.96885317,5,60.700,,9.000,79,17,22,,
T,2018-10-22 11:51:00,53.62946142,9.96899416,5,60.900,,9.375,78,17,22,,
T,2018-10-22 11:51:01,53.62948087,9.96913481,5,61.000,,9.500,77,18,22,,
T,2018-10-22 11:51:02,53.62950229,9.96927705,5,61.100,,9.688,76,17,21,,
T,2018-10-22 11:51:03,53.62952299,9.96942046,5,61.100,,9.750,76,18,20,,
T,2018-10-22 11:51:04,53.62954000,9.96956362,5,61.100,,9.562,78,18,21,,
T,2018-10-22 11:51:05,53.62955513,9.96970301,5,61.000,,9.375,80,18,19,,
T,2018-10-22 11:51:06,53.62956926,9.96984727,5,60.800,,9.562,81,17,20,,
T,2018-10-22 11:51:07,53.62958455,9.97000066,5,60.600,,10.062,81,18,19,,
T,2018-10-22 11:51:08,53.62960693,9.97016259,5,60.600,,10.750,77,18,19,,
T,2018-10-22 11:51:09,53.62963078,9.97032872,5,60.500,,11.188,75,18,20,,
T,2018-10-22 11:51:10,53.62965676,9.97049418,5,60.400,,11.188,74,17,20,,
T,2018-10-22 11:51:11,53.62968388,9.97066727,5,60.300,,11.625,74,17,20,,
T,2018-10-22 11:51:12,53.62971037,9.97085041,5,60.400,,12.125,75,18,20,,
T,2018-10-22 11:51:13,53.62973606,9.97103054,5,60.300,,12.062,76,17,20,,
T,2018-10-22 11:51:14,53.62975961,9.97121511,5,60.200,,12.312,77,18,19,,
T,2018-10-22 11:51:15,53.62978639,9.97140110,5,60.100,,12.438,76,18,19,,
T,2018-10-22 11:51:16,53.62981556,9.97159355,5,59.900,,12.625,76,18,20,,
T,2018-10-22 11:51:17,53.62984678,9.97178466,5,59.700,,12.750,75,18,20,,
T,2018-10-22 11:51:18,53.62987909,9.97197099,5,59.300,,12.562,74,17,20,,
T,2018-10-22 11:51:19,53.62990998,9.97215581,5,58.900,,12.500,76,18,20,,
T,2018-10-22 11:51:20,53.62993831,9.97233837,5,58.800,,12.250,76,17,20,,
T,2018-10-22 11:51:21,53.62996719,9.97251322,5,58.500,,12.062,75,18,20,,
T,2018-10-22 11:51:22,53.62999342,9.97269167,5,58.500,,12.062,76,18,20,,
T,2018-10-22 11:51:23,53.63001668,9.97287221,5,58.400,,12.062,77,17,20,,
T,2018-10-22 11:51:24,53.63003957,9.97305066,5,58.400,,11.875,76,17,20,,
T,2018-10-22 11:51:25,53.63006123,9.97322568,5,58.400,,11.625,77,18,20,,
T,2018-10-22 11:51:26,53.63008060,9.97338996,5,58.100,,10.875,77,18,20,,
T,2018-10-22 11:51:27,53.63009723,9.97353321,5,58.200,,9.438,78,18,20,,
T,2018-10-22 11:51:28,53.63010897,9.97364712,5,58.200,,7.562,79,18,20,,
T,2018-10-22 11:51:29,53.63012334,9.97373169,5,58.200,,5.812,77,18,20,,
T,2018-10-22 11:51:30,53.63013470,9.97379833,5,58.400,,4.750,77,17,21,,
T,2018-10-22 11:51:31,53.63014681,9.97386119,5,58.400,,4.438,75,16,21,,
T,2018-10-22 11:51:32,53.63016689,9.97391576,5,58.500,,4.250,67,17,20,,
T,2018-10-22 11:51:33,53.63020218,9.97396044,5,58.500,,4.812,47,17,20,,
T,2018-10-22 11:51:34,53.63024429,9.97401207,5,58.300,,5.688,38,18,21,,
T,2018-10-22 11:51:35,53.63029211,9.97407761,5,58.100,,6.562,35,17,21,,
T,2018-10-22 11:51:36,53.63034018,9.97414400,5,58.000,,6.688,34,17,21,,
T,2018-10-22 11:51:37,53.63039337,9.97421742,5,58.000,,7.312,35,18,21,,
T,2018-10-22 11:51:38,53.63045057,9.97430317,5,58.100,,8.062,38,18,21,,
T,2018-10-22 11:51:39,53.63052153,9.97440116,5,58.200,,9.438,39,18,21,,
T,2018-10-22 11:51:40,53.63060560,9.97450911,5,58.300,,10.625,37,17,21,,
T,2018-10-22 11:51:41,53.63068602,9.97462931,5,58.400,,11.125,38,16,20,,
T,2018-10-22 11:51:42,53.63076510,9.97475320,5,58.300,,11.312,39,16,20,,
T,2018-10-22 11:51:43,53.63084880,9.97488027,5,58.200,,11.812,40,17,20,,
T,2018-10-22 11:51:44,53.63093421,9.97501069,5,58.400,,12.125,41,17,20,,
T,2018-10-22 11:51:45,53.63101941,9.97514295,5,58.500,,12.188,41,18,21,,
T,2018-10-22 11:51:46,53.63110411,9.97526969,5,58.700,,12.062,42,17,21,,
T,2018-10-22 11:51:47,53.63119116,9.97540799,5,58.600,,12.625,42,17,20,,
T,2018-10-22 11:51:48,53.63128009,9.97554185,5,58.700,,12.812,42,17,20,,
T,2018-10-22 11:51:49,53.63136793,9.97566598,5,58.900,,12.500,41,16,20,,
T,2018-10-22 11:51:50,53.63145330,9.97578098,5,58.900,,12.000,40,18,21,,
T,2018-10-22 11:51:51,53.63153829,9.97589129,5,58.700,,11.812,40,18,21,,
T,2018-10-22 11:51:52,53.63162161,9.97600797,5,58.500,,11.812,40,18,21,,
T,2018-10-22 11:51:53,53.63170090,9.97612431,5,58.600,,11.562,41,17,21,,
T,2018-10-22 11:51:54,53.63177609,9.97623495,5,58.800,,11.062,41,17,21,,
T,2018-10-22 11:51:55,53.63185375,9.97634140,5,58.800,,10.812,39,17,21,,
T,2018-10-22 11:51:56,53.63192650,9.97642430,5,58.600,,9.625,36,16,21,,
T,2018-10-22 11:51:57,53.63198224,9.97648825,5,58.600,,7.688,35,17,21,,
T,2018-10-22 11:51:58,53.63201899,9.97653418,5,58.500,,5.312,36,17,21,,
T,2018-10-22 11:51:59,53.63204096,9.97655706,5,58.400,,3.062,35,17,21,,
T,2018-10-22 11:52:00,53.63204946,9.97656193,5,58.300,,1.188,35,17,21,,
T,2018-10-22 11:52:01,53.63205944,9.97656008,5,58.600,,0.062,34,17,21,,
T,2018-10-22 11:52:02,53.63205529,9.97655514,5,58.600,,0.688,67,17,21,,
T,2018-10-22 11:52:03,53.63205529,9.97655514,5,58.600,,0.625,74,17,20,,
T,2018-10-22 11:52:04,53.63205529,9.97655514,5,58.600,,0.750,89,18,20,,
T,2018-10-22 11:52:05,53.63202801,9.97651172,5,58.800,,1.875,174,18,20,,
T,2018-10-22 11:52:06,53.63201661,9.97649546,5,59.000,,1.688,206,18,20,,
T,2018-10-22 11:52:07,53.63200739,9.97648330,5,59.100,,1.438,232,18,20,,
T,2018-10-22 11:52:08,53.63199917,9.97646981,5,59.400,,1.312,249,18,20,,
T,2018-10-22 11:52:09,53.63198798,9.97646268,5,59.400,,1.250,262,18,20,,
T,2018-10-22 11:52:10,53.63198798,9.97646268,5,59.400,,0.562,258,18,20,,
T,2018-10-22 11:52:11,53.63198798,9.97646268,5,59.400,,0.312,257,18,20,,
T,2018-10-22 11:52:12,53.63198798,9.97646268,5,59.400,,0.188,257,17,21,,
T,2018-10-22 11:52:13,53.63198798,9.97646268,5,59.400,,0.125,252,17,20,,
T,2018-10-22 11:52:14,53.63198798,9.97646268,5,59.400,,0.000,249,17,20,,
T,2018-10-22 11:52:15,53.63198798,9.97646268,5,59.400,,0.000,246,17,21,,
T,2018-10-22 11:52:16,53.63198798,9.97646268,5,59.400,,0.062,244,18,21,,
T,2018-10-22 11:52:17,53.63198798,9.97646268,5,59.400,,0.250,244,16,20,,
T,2018-10-22 11:52:18,53.63198798,9.97646268,5,59.400,,0.250,244,16,20,,
T,2018-10-22 11:52:19,53.63198798,9.97646268,5,59.400,,0.250,244,16,19,,
T,2018-10-22 11:52:20,53.63198798,9.97646268,5,59.400,,0.125,242,16,19,,
T,2018-10-22 11:52:21,53.63198798,9.97646268,5,59.400,,0.188,242,16,19,,
T,2018-10-22 11:52:22,53.63198798,9.97646268,5,59.400,,0.375,242,16,20,,
T,2018-10-22 11:52:23,53.63198798,9.97646268,5,59.400,,0.562,241,18,21,,
T,2018-10-22 11:52:24,53.63198798,9.97646268,5,59.400,,0.625,242,17,22,,
T,2018-10-22 11:52:25,53.63198798,9.97646268,5,59.400,,0.500,242,18,22,,
T,2018-10-22 11:52:26,53.63188157,9.97636328,5,58.600,,2.188,236,17,22,,
T,2018-10-22 11:52:27,53.63185010,9.97632463,5,58.100,,3.500,230,16,22,,
T,2018-10-22 11:52:28,53.63180756,9.97626529,5,57.700,,5.375,221,17,22,,
T,2018-10-22 11:52:29,53.63176351,9.97621466,5,57.600,,5.688,218,16,22,,
T,2018-10-22 11:52:30,53.63171637,9.97616471,5,57.500,,5.875,214,18,22,,
T,2018-10-22 11:52:31,53.63166348,9.97608835,5,57.300,,7.375,217,16,22,,
T,2018-10-22 11:52:32,53.63159240,9.97599028,5,56.900,,9.250,218,18,22,,
T,2018-10-22 11:52:33,53.63151910,9.97589816,5,56.500,,9.688,218,18,22,,
T,2018-10-22 11:52:34,53.63144626,9.97579942,5,56.000,,10.062,218,18,22,,
T,2018-10-22 11:52:35,53.63137028,9.97569289,5,55.700,,10.562,219,17,21,,
T,2018-10-22 11:52:36,53.63129522,9.97558108,5,55.300,,10.938,220,16,20,,
T,2018-10-22 11:52:37,53.63122502,9.97546893,5,54.800,,10.750,221,17,21,,
T,2018-10-22 11:52:38,53.63115654,9.97535661,5,54.300,,10.625,221,17,22,,
T,2018-10-22 11:52:39,53.63108437,9.97524320,5,53.700,,10.875,221,17,22,,
T,2018-10-22 11:52:40,53.63101367,9.97513415,5,53.000,,10.750,221,17,22,,
T,2018-10-22 11:52:41,53.63094418,9.97501873,5,52.100,,10.812,222,18,22,,
T,2018-10-22 11:52:42,53.63087738,9.97491195,5,51.200,,10.375,221,18,22,,
T,2018-10-22 11:52:43,53.63080944,9.97480382,5,50.500,,10.312,221,18,22,,
T,2018-10-22 11:52:44,53.63074637,9.97470693,5,50.000,,9.688,222,16,22,,
T,2018-10-22 11:52:45,53.63068652,9.97461506,5,49.400,,9.188,221,17,22,,
T,2018-10-22 11:52:46,53.63061670,9.97450593,5,49.500,,9.750,221,16,22,,
T,2018-10-22 11:52:47,53.63055732,9.97441758,5,48.900,,9.188,220,17,21,,
T,2018-10-22 11:52:48,53.63049659,9.97432848,5,48.300,,9.062,220,15,21,,
T,2018-10-22 11:52:49,53.63043699,9.97424768,5,47.700,,8.562,219,16,20,,
T,2018-10-22 11:52:50,53.63038511,9.97417635,5,47.300,,7.375,220,14,19,,
T,2018-10-22 11:52:51,53.63034090,9.97412120,5,47.100,,6.062,218,15,19,,
T,2018-10-22 11:52:52,53.63030959,9.97408231,5,47.300,,4.062,216,16,18,,
T,2018-10-22 11:52:53,53.63029337,9.97406663,5,47.600,,2.125,213,15,19,,
T,2018-10-22 11:52:54,53.63028340,9.97405129,5,48.000,,0.625,211,15,18,,
T,2018-10-22 11:52:55,53.63027895,9.97404375,5,48.300,,0.625,208,16,19,,
T,2018-10-22 11:52:56,53.63027895,9.97404375,5,48.300,,0.625,206,16,20,,
T,2018-10-22 11:52:57,53.63027895,9.97404375,5,48.300,,0.688,204,16,20,,
T,2018-10-22 11:52:58,53.63027895,9.97404375,5,48.300,,0.625,200,17,20,,
T,2018-10-22 11:52:59,53.63027895,9.97404375,5,48.300,,0.688,195,16,19,,
T,2018-10-22 11:53:00,53.63019551,9.97405540,5,50.300,,2.000,182,17,20,,
T,2018-10-22 11:53:01,53.63018793,9.97408935,5,50.800,,2.438,150,16,19,,
T,2018-10-22 11:53:02,53.63018319,9.97413897,5,51.000,,3.312,118,17,21,,
T,2018-10-22 11:53:03,53.63018000,9.97420401,5,51.300,,4.250,93,17,20,,
T,2018-10-22 11:53:04,53.63017854,9.97427207,5,51.500,,4.500,80,17,20,,
T,2018-10-22 11:53:05,53.63017648,9.97433946,5,51.700,,4.500,76,17,20,,
T,2018-10-22 11:53:06,53.63017414,9.97441046,5,51.800,,4.562,72,17,20,,
T,2018-10-22 11:53:07,53.63017171,9.97447358,5,52.000,,4.125,71,18,21,,
T,2018-10-22 11:53:08,53.63016840,9.97453275,5,52.100,,4.000,81,18,21,,
T,2018-10-22 11:53:09,53.63016358,9.97459235,5,52.200,,3.938,86,18,21,,
T,2018-10-22 11:53:10,53.63015377,9.97465244,5,52.400,,4.000,92,17,21,,
T,2018-10-22 11:53:11,53.63014597,9.97471766,5,52.500,,4.375,93,18,20,,
T,2018-10-22 11:53:12,53.63014434,9.97479720,5,52.500,,5.062,90,17,20,,
T,2018-10-22 11:53:13,53.63014325,9.97488370,5,52.500,,5.688,90,18,20,,
T,2018-10-22 11:53:14,53.63014308,9.97497842,5,52.500,,6.062,89,18,20,,
T,2018-10-22 11:53:15,53.63014283,9.97507179,5,52.500,,6.062,90,17,20,,
T,2018-10-22 11:53:16,53.63014556,9.97516852,5,52.400,,6.188,90,18,20,,
T,2018-10-22 11:53:17,53.63014388,9.97526650,5,52.200,,6.375,93,18,20,,
T,2018-10-22 11:53:18,53.63013944,9.97537044,5,52.000,,6.750,94,17,21,,
T,2018-10-22 11:53:19,53.63013193,9.97547504,5,51.700,,6.938,96,17,20,,
T,2018-10-22 11:53:20,53.63012615,9.97558502,5,51.600,,7.062,98,18,20,,
T,2018-10-22 11:53:21,53.63011622,9.97569582,5,51.800,,7.250,99,18,20,,
T,2018-10-22 11:53:22,53.63010176,9.97580479,5,52.000,,7.188,102,18,20,,
T,2018-10-22 11:53:23,53.63008537,9.97590763,5,52.100,,6.938,103,18,21,,
T,2018-10-22 11:53:24,53.63006915,9.97601056,5,52.000,,6.938,105,18,21,,
T,2018-10-22 11:53:25,53.63004958,9.97611584,5,52.100,,7.000,106,18,21,,
T,2018-10-22 11:53:26,53.63003408,9.97622187,5,52.100,,6.938,106,17,21,,
T,2018-10-22 11:53:27,53.63002163,9.97632329,5,52.200,,6.625,105,17,21,,
T,2018-10-22 11:53:28,53.63000566,9.97641969,5,52.300,,6.438,105,17,21,,
T,2018-10-22 11:53:29,53.62998953,9.97651482,5,52.200,,6.438,106,17,21,,
T,2018-10-22 11:53:30,53.62997125,9.97660610,5,52.200,,6.250,108,17,21,,
T,2018-10-22 11:53:31,53.62994544,9.97670031,5,52.200,,6.750,113,18,21,,
T,2018-10-22 11:53:32,53.62991166,9.97679930,5,52.300,,7.438,119,17,21,,
T,2018-10-22 11:53:33,53.62986979,9.97690944,5,52.100,,8.375,122,17,20,,
T,2018-10-22 11:53:34,53.62982482,9.97701949,5,51.900,,8.688,124,17,21,,
T,2018-10-22 11:53:35,53.62978237,9.97713055,5,51.900,,8.625,125,18,21,,
T,2018-10-22 11:53:36,53.62974423,9.97723592,5,51.900,,8.062,123,18,21,,
T,2018-10-22 11:53:37,53.62971007,9.97733373,5,51.700,,7.500,122,18,21,,
T,2018-10-22 11:53:38,53.62967655,9.97741956,5,51.400,,6.750,122,18,21,,
T,2018-10-22 11:53:39,53.62964675,9.97748620,5,51.100,,5.500,121,18,21,,
T,2018-10-22 11:53:40,53.62962617,9.97753171,5,50.800,,3.875,123,18,21,,
T,2018-10-22 11:53:41,53.62960513,9.97755418,5,50.700,,2.750,133,17,21,,
T,2018-10-22 11:53:42,53.62957659,9.97756591,5,50.600,,2.875,148,17,21,,
T,2018-10-22 11:53:43,53.62954139,9.97756801,5,50.600,,3.500,170,18,21,,
T,2018-10-22 11:53:44,53.62949344,9.97756038,5,50.800,,4.938,186,18,21,,
T,2018-10-22 11:53:45,53.62944227,9.97754253,5,50.900,,5.375,194,18,21,,
T,2018-10-22 11:53:46,53.62938289,9.97754320,5,50.200,,6.250,195,18,21,,
T,2018-10-22 11:53:47,53.62931290,9.97752367,5,49.900,,7.375,195,17,21,,
T,2018-10-22 11:53:48,53.62923855,9.97749651,5,49.800,,8.062,195,17,20,,
T,2018-10-22 11:53:49,53.62916328,9.97747513,5,49.600,,8.125,194,18,19,,
T,2018-10-22 11:53:50,53.62908885,9.97745275,5,49.500,,8.125,193,18,19,,
T,2018-10-22 11:53:51,53.62901484,9.97743029,5,49.400,,8.000,192,18,19,,
T,2018-10-22 11:53:52,53.62894418,9.97741026,5,49.200,,7.750,191,18,19,,
T,2018-10-22 11:53:53,53.62887415,9.97738503,5,48.900,,7.625,190,18,19,,
T,2018-10-22 11:53:54,53.62880583,9.97735628,5,48.800,,7.500,192,18,19,,
T,2018-10-22 11:53:55,53.62873564,9.97731781,5,48.800,,7.875,195,17,20,,
T,2018-10-22 11:53:56,53.62866347,9.97728453,5,48.600,,8.188,195,17,21,,
T,2018-10-22 11:53:57,53.62858799,9.97724379,5,48.500,,8.625,195,17,21,,
T,2018-10-22 11:53:58,53.62850828,9.97720364,5,48.200,,9.188,196,17,19,,
T,2018-10-22 11:53:59,53.62842588,9.97715629,5,48.100,,9.438,197,17,19,,
T,2018-10-22 11:54:00,53.62834399,9.97710977,5,48.000,,9.312,198,17,19,,
T,2018-10-22 11:54:01,53.62826290,9.97706040,5,48.000,,9.500,200,17,19,,
T,2018-10-22 11:54:02,53.62817920,9.97700256,5,48.100,,9.875,202,18,20,,
T,2018-10-22 11:54:03,53.62809388,9.97694607,5,48.400,,10.000,202,18,20,,
T,2018-10-22 11:54:04,53.62800918,9.97688949,5,48.700,,10.000,203,16,21,,
T,2018-10-22 11:54:05,53.62792800,9.97683090,5,48.600,,9.750,205,17,20,,
T,2018-10-22 11:54:06,53.62785097,9.97676720,5,48.500,,9.438,206,18,21,,
T,2018-10-22 11:54:07,53.62777641,9.97669998,5,48.400,,9.250,207,17,21,,
T,2018-10-22 11:54:08,53.62770370,9.97663745,5,48.300,,9.000,207,18,21,,
T,2018-10-22 11:54:09,53.62763543,9.97657618,5,48.200,,8.500,207,18,21,,
T,2018-10-22 11:54:10,53.62757667,9.97652438,5,48.000,,7.250,206,18,21,,
T,2018-10-22 11:54:11,53.62753304,9.97648465,5,47.800,,5.500,206,18,21,,
T,2018-10-22 11:54:12,53.62750270,9.97645732,5,47.800,,3.812,207,18,21,,
T,2018-10-22 11:54:13,53.62748510,9.97643620,5,47.700,,2.438,210,18,21,,
T,2018-10-22 11:54:14,53.62747433,9.97641633,5,47.700,,1.812,218,18,21,,
T,2018-10-22 11:54:15,53.62746703,9.97638918,5,47.600,,1.875,233,17,21,,
T,2018-10-22 11:54:16,53.62746473,9.97634542,5,47.700,,2.875,260,18,20,,
T,2018-10-22 11:54:17,53.62747123,9.97628482,5,47.700,,3.875,281,18,21,,
T,2018-10-22 11:54:18,53.62748413,9.97621877,5,47.900,,4.375,293,18,21,,
T,2018-10-22 11:54:19,53.62750060,9.97614602,5,48.100,,4.875,299,18,21,,
T,2018-10-22 11:54:20,53.62752370,9.97606739,5,47.900,,5.562,301,18,21,,
T,2018-10-22 11:54:21,53.62754784,9.97597637,5,48.000,,6.375,301,18,21,,
T,2018-10-22 11:54:22,53.62757235,9.97587972,5,48.100,,6.750,298,18,21,,
T,2018-10-22 11:54:23,53.62760173,9.97577612,5,48.000,,7.375,296,17,21,,
T,2018-10-22 11:54:24,53.62763170,9.97566682,5,48.000,,7.750,295,18,21,,
T,2018-10-22 11:54:25,53.62766141,9.97555316,5,48.000,,8.062,295,18,21,,
T,2018-10-22 11:54:26,53.62769180,9.97543842,5,47.900,,8.062,295,17,21,,
T,2018-10-22 11:54:27,53.62772176,9.97532593,5,47.700,,8.000,294,18,21,,
T,2018-10-22 11:54:28,53.62774804,9.97521630,5,47.600,,7.625,292,17,21,,
T,2018-10-22 11:54:29,53.62776862,9.97511060,5,47.400,,7.188,288,18,22,,
T,2018-10-22 11:54:30,53.62778483,9.97500977,5,47.400,,6.750,285,17,22,,
T,2018-10-22 11:54:31,53.62780055,9.97491119,5,47.400,,6.688,285,17,22,,
T,2018-10-22 11:54:32,53.62781555,9.97480332,5,47.500,,7.250,284,18,22,,
T,2018-10-22 11:54:33,53.62782968,9.97468639,5,47.500,,7.812,281,18,22,,
T,2018-10-22 11:54:34,53.62784103,9.97456578,5,47.500,,8.000,278,17,22,,
T,2018-10-22 11:54:35,53.62785197,9.97444130,5,47.600,,8.250,278,18,22,,
T,2018-10-22 11:54:36,53.62786409,9.97431843,5,47.700,,8.188,278,18,22,,
T,2018-10-22 11:54:37,53.62787800,9.97420141,5,47.600,,7.812,280,18,22,,
T,2018-10-22 11:54:38,53.62789024,9.97408935,5,47.500,,7.500,280,18,22,,
T,2018-10-22 11:54:39,53.62789883,9.97399187,5,47.600,,6.438,280,17,22,,
T,2018-10-22 11:54:40,53.62790579,9.97391928,5,47.700,,4.875,281,18,22,,
T,2018-10-22 11:54:41,53.62791270,9.97387167,5,47.900,,3.312,287,18,22,,
T,2018-10-22 11:54:42,53.62791936,9.97384720,5,48.000,,1.938,294,18,22,,
T,2018-10-22 11:54:43,53.62792632,9.97383521,5,48.100,,1.312,303,18,22,,
T,2018-10-22 11:54:44,53.62794199,9.97382808,5,48.300,,1.875,332,18,22,,
T,2018-10-22 11:54:45,53.62796861,9.97382901,5,48.500,,2.938,359,18,22,,
T,2018-10-22 11:54:46,53.62800796,9.97384619,5,48.500,,4.375,17,18,22,,
T,2018-10-22 11:54:47,53.62805699,9.97387016,5,48.600,,5.375,18,18,22,,
T,2018-10-22 11:54:48,53.62811093,9.97389162,5,48.800,,6.062,14,18,22,,
T,2018-10-22 11:54:49,53.62817426,9.97390746,5,49.100,,7.000,9,18,22,,
T,2018-10-22 11:54:50,53.62824416,9.97391517,5,49.200,,7.750,4,18,22,,
T,2018-10-22 11:54:51,53.62832404,9.97391869,5,49.300,,8.688,1,18,22,,
T,2018-10-22 11:54:52,53.62841017,9.97392439,5,49.300,,9.375,2,18,22,,
T,2018-10-22 11:54:53,53.62849633,9.97393093,5,49.400,,9.438,2,18,22,,
T,2018-10-22 11:54:54,53.62858388,9.97393772,5,49.600,,9.625,2,18,22,,
T,2018-10-22 11:54:55,53.62867290,9.97394208,5,49.600,,9.750,1,17,22,,
T,2018-10-22 11:54:56,53.62876577,9.97394535,5,49.500,,10.188,1,18,22,,
T,2018-10-22 11:54:57,53.62886229,9.97394602,5,49.700,,10.500,360,17,22,,
T,2018-10-22 11:54:58,53.62895738,9.97394451,5,49.800,,10.438,360,18,22,,
T,2018-10-22 11:54:59,53.62904719,9.97394736,5,49.900,,9.938,0,18,22,,
T,2018-10-22 11:55:00,53.62913411,9.97395272,5,49.700,,9.625,1,18,22,,
T,2018-10-22 11:55:01,53.62922321,9.97395457,5,49.500,,9.812,359,18,22,,
T,2018-10-22 11:55:02,53.62931918,9.97395499,5,49.400,,10.375,360,18,22,,
T,2018-10-22 11:55:03,53.62942123,9.97395851,5,49.300,,10.938,1,18,22,,
T,2018-10-22 11:55:04,53.62952777,9.97396069,5,49.300,,11.312,360,18,21,,
T,2018-10-22 11:55:05,53.62962726,9.97396303,5,49.400,,10.938,0,18,21,,
T,2018-10-22 11:55:06,53.62972738,9.97397016,5,49.200,,10.812,1,18,21,,
T,2018-10-22 11:55:07,53.62981828,9.97397804,5,49.200,,10.062,2,18,21,,
T,2018-10-22 11:55:08,53.62990189,9.97398038,5,49.300,,9.188,1,18,21,,
T,2018-10-22 11:55:09,53.62996828,9.97397343,5,49.600,,7.500,359,18,21,,
T,2018-10-22 11:55:10,53.63001379,9.97397359,5,49.800,,5.312,360,18,21,,
T,2018-10-22 11:55:11,53.63004112,9.97397175,5,50.100,,3.312,359,18,21,,
T,2018-10-22 11:55:12,53.63006169,9.97397175,5,50.200,,2.250,1,18,21,,
T,2018-10-22 11:55:13,53.63007364,9.97397787,5,50.500,,1.500,7,18,21,,
T,2018-10-22 11:55:14,53.63009162,9.97399430,5,50.900,,1.875,18,17,21,,
T,2018-10-22 11:55:15,53.63010641,9.97403327,5,51.300,,2.625,35,18,21,,
T,2018-10-22 11:55:16,53.63012049,9.97408843,5,51.900,,3.562,65,18,21,,
T,2018-10-22 11:55:17,53.63013206,9.97415816,5,52.200,,4.500,79,18,21,,
T,2018-10-22 11:55:18,53.63014044,9.97425053,5,52.100,,5.562,89,18,21,,
T,2018-10-22 11:55:19,53.63014857,9.97435346,5,52.100,,6.500,94,18,21,,
T,2018-10-22 11:55:20,53.63015188,9.97446997,5,52.300,,7.375,95,18,21,,
T,2018-10-22 11:55:21,53.63014635,9.97459084,5,52.400,,7.812,97,18,21,,
T,2018-10-22 11:55:22,53.63013990,9.97471615,5,52.700,,8.062,95,18,21,,
T,2018-10-22 11:55:23,53.63013885,9.97484649,5,53.100,,8.250,91,18,20,,
T,2018-10-22 11:55:24,53.63013990,9.97497397,5,53.400,,8.188,91,18,20,,
T,2018-10-22 11:55:25,53.63014023,9.97509710,5,53.500,,7.938,90,18,20,,
T,2018-10-22 11:55:26,53.63013608,9.97521697,5,53.700,,7.812,92,18,20,,
T,2018-10-22 11:55:27,53.63012938,9.97533901,5,53.700,,7.875,93,18,20,,
T,2018-10-22 11:55:28,53.63012334,9.97545945,5,53.900,,7.812,96,18,20,,
T,2018-10-22 11:55:29,53.63011463,9.97557378,5,53.900,,7.500,98,17,20,,
T,2018-10-22 11:55:30,53.63010176,9.97568392,5,54.100,,7.250,100,17,20,,
T,2018-10-22 11:55:31,53.63008764,9.97578165,5,54.300,,6.500,103,17,20,,
T,2018-10-22 11:55:32,53.63007305,9.97585877,5,54.500,,5.312,109,17,20,,
T,2018-10-22 11:55:33,53.63004673,9.97591216,5,54.600,,4.562,121,17,20,,
T,2018-10-22 11:55:34,53.63001023,9.97593856,5,54.700,,4.375,138,18,21,,
T,2018-10-22 11:55:35,53.62996610,9.97593680,5,54.800,,4.688,166,18,21,,
T,2018-10-22 11:55:36,53.62991090,9.97592809,5,54.700,,5.812,182,18,21,,
T,2018-10-22 11:55:37,53.62984603,9.97592373,5,54.700,,6.688,187,18,21,,
T,2018-10-22 11:55:38,53.62976766,9.97591333,5,54.600,,8.125,191,18,21,,
T,2018-10-22 11:55:39,53.62968040,9.97589942,5,54.300,,9.125,189,18,21,,
T,2018-10-22 11:55:40,53.62959134,9.97588115,5,54.100,,9.625,189,18,21,,
T,2018-10-22 11:55:41,53.62949960,9.97586304,5,53.900,,9.812,188,18,22,,
T,2018-10-22 11:55:42,53.62940891,9.97584268,5,53.700,,9.938,188,18,22,,
T,2018-10-22 11:55:43,53.62931780,9.97582222,5,53.500,,9.938,188,18,22,,
T,2018-10-22 11:55:44,53.62922715,9.97580018,5,53.300,,9.938,188,18,22,,
T,2018-10-22 11:55:45,53.62913767,9.97577738,5,53.100,,9.812,188,18,22,,
T,2018-10-22 11:55:46,53.62904811,9.97575039,5,53.000,,9.938,190,18,22,,
T,2018-10-22 11:55:47,53.62896157,9.97572524,5,53.100,,9.688,190,18,22,,
T,2018-10-22 11:55:48,53.62887901,9.97569876,5,52.900,,9.375,190,17,22,,
T,2018-10-22 11:55:49,53.62879594,9.97567135,5,52.800,,9.312,191,17,22,,
T,2018-10-22 11:55:50,53.62871284,9.97564109,5,52.600,,9.250,192,17,22,,
T,2018-10-22 11:55:51,53.62863199,9.97560681,5,52.500,,9.062,192,18,22,,
T,2018-10-22 11:55:52,53.62855304,9.97557387,5,52.400,,8.938,193,18,22,,
T,2018-10-22 11:55:53,53.62847517,9.97554176,5,52.300,,8.812,193,18,22,,
T,2018-10-22 11:55:54,53.62840049,9.97550983,5,52.400,,8.438,194,17,22,,
T,2018-10-22 11:55:55,53.62832555,9.97547630,5,52.400,,8.562,195,17,22,,
T,2018-10-22 11:55:56,53.62824668,9.97544001,5,52.200,,8.938,195,18,22,,
T,2018-10-22 11:55:57,53.62816085,9.97540464,5,52.200,,9.625,194,18,22,,
T,2018-10-22 11:55:58,53.62806999,9.97536767,5,52.200,,10.125,194,18,22,,
T,2018-10-22 11:55:59,53.62798411,9.97533490,5,52.000,,9.750,193,18,22,,
T,2018-10-22 11:56:00,53.62790771,9.97529995,5,51.700,,8.688,194,18,22,,
T,2018-10-22 11:56:01,53.62785080,9.97526768,5,51.500,,6.625,194,18,22,,
T,2018-10-22 11:56:02,53.62781543,9.97524681,5,51.500,,4.188,195,18,22,,
T,2018-10-22 11:56:03,53.62779640,9.97522719,5,51.500,,2.500,201,18,22,,
T,2018-10-22 11:56:04,53.62778706,9.97520976,5,51.300,,1.562,206,18,22,,
T,2018-10-22 11:56:05,53.62778286,9.97519400,5,51.300,,1.000,215,18,22,,
T,2018-10-22 11:56:06,53.62777897,9.97517682,5,51.400,,1.062,227,18,22,,
T,2018-10-22 11:56:07,53.62777373,9.97514882,5,51.400,,1.812,240,17,21,,
T,2018-10-22 11:56:08,53.62777314,9.97509778,5,51.300,,3.250,269,17,21,,
T,2018-10-22 11:56:09,53.62778169,9.97502720,5,51.200,,4.625,285,17,21,,
T,2018-10-22 11:56:10,53.62779460,9.97494355,5,51.100,,5.375,286,17,21,,
T,2018-10-22 11:56:11,53.62780726,9.97485529,5,51.100,,5.812,286,17,21,,
T,2018-10-22 11:56:12,53.62782054,9.97475571,5,51.200,,6.688,286,17,21,,
T,2018-10-22 11:56:13,53.62783466,9.97463887,5,51.300,,7.750,283,17,20,,
T,2018-10-22 11:56:14,53.62784967,9.97451171,5,51.200,,8.438,280,17,19,,
T,2018-10-22 11:56:15,53.62786249,9.97438121,5,51.200,,8.625,280,17,19,,
T,2018-10-22 11:56:16,53.62787322,9.97425045,5,51.400,,8.562,278,18,20,,
T,2018-10-22 11:56:17,53.62788286,9.97412824,5,51.600,,8.000,278,18,20,,
T,2018-10-22 11:56:18,53.62789187,9.97402472,5,51.700,,6.812,278,18,21,,
T,2018-10-22 11:56:19,53.62789807,9.97394510,5,51.900,,5.312,279,18,21,,
T,2018-10-22 11:56:20,53.62790226,9.97389028,5,52.100,,3.625,279,17,22,,
T,2018-10-22 11:56:21,53.62790428,9.97386052,5,52.200,,2.062,278,18,22,,
T,2018-10-22 11:56:22,53.62790457,9.97384476,5,52.300,,1.125,276,18,22,,
T,2018-10-22 11:56:23,53.62790335,9.97383177,5,52.400,,1.000,273,18,22,,
T,2018-10-22 11:56:24,53.62789782,9.97380881,5,52.500,,1.688,264,18,22,,
T,2018-10-22 11:56:25,53.62787930,9.97377729,5,52.600,,2.875,236,17,22,,
T,2018-10-22 11:56:26,53.62784288,9.97375642,5,52.700,,4.125,204,16,22,,
T,2018-10-22 11:56:27,53.62779766,9.97374678,5,52.800,,4.812,186,16,22,,
T,2018-10-22 11:56:28,53.62774959,9.97373303,5,52.800,,5.375,187,18,21,,
T,2018-10-22 11:56:29,53.62769670,9.97370806,5,52.700,,6.062,192,18,22,,
T,2018-10-22 11:56:30,53.62764071,9.97367805,5,52.700,,6.375,197,18,22,,
T,2018-10-22 11:56:31,53.62758291,9.97364586,5,52.700,,6.688,199,18,22,,
T,2018-10-22 11:56:32,53.62752391,9.97361259,5,52.600,,6.875,199,18,22,,
T,2018-10-22 11:56:33,53.62746502,9.97357973,5,52.600,,6.750,199,18,22,,
T,2018-10-22 11:56:34,53.62740564,9.97354645,5,52.500,,6.938,198,18,22,,
T,2018-10-22 11:56:35,53.62734177,9.97351091,5,52.600,,7.312,198,18,22,,
T,2018-10-22 11:56:36,53.62727865,9.97347848,5,52.600,,7.250,197,18,21,,
T,2018-10-22 11:56:37,53.62721604,9.97344302,5,52.500,,7.312,199,17,21,,
T,2018-10-22 11:56:38,53.62715657,9.97340513,5,52.400,,7.000,201,18,21,,
T,2018-10-22 11:56:39,53.62710200,9.97337010,5,52.300,,6.500,201,18,21,,
T,2018-10-22 11:56:40,53.62704932,9.97334336,5,52.200,,6.062,199,18,21,,
T,2018-10-22 11:56:41,53.62699844,9.97332978,5,52.100,,5.750,191,18,21,,
T,2018-10-22 11:56:42,53.62694434,9.97333162,5,51.800,,6.188,177,18,21,,
T,2018-10-22 11:56:43,53.62688902,9.97334470,5,51.600,,6.062,169,18,21,,
T,2018-10-22 11:56:44,53.62683915,9.97336440,5,51.400,,5.750,166,17,22,,
T,2018-10-22 11:56:45,53.62679028,9.97338435,5,51.200,,5.500,164,17,22,,
T,2018-10-22 11:56:46,53.62674250,9.97340337,5,51.100,,5.500,164,17,22,,
T,2018-10-22 11:56:47,53.62669338,9.97342383,5,51.100,,5.562,164,17,22,,
T,2018-10-22 11:56:48,53.62664305,9.97344629,5,51.000,,5.688,166,17,22,,
T,2018-10-22 11:56:49,53.62659146,9.97346775,5,51.000,,5.812,167,17,22,,
T,2018-10-22 11:56:50,53.62653891,9.97348535,5,51.100,,5.938,169,17,22,,
T,2018-10-22 11:56:51,53.62648732,9.97349993,5,51.100,,5.812,171,17,22,,
T,2018-10-22 11:56:52,53.62643451,9.97351485,5,51.100,,5.938,172,16,22,,
T,2018-10-22 11:56:53,53.62637688,9.97353924,5,51.200,,6.562,167,16,22,,
T,2018-10-22 11:56:54,53.62631327,9.97356892,5,51.400,,7.188,166,16,22,,
T,2018-10-22 11:56:55,53.62624734,9.97359515,5,51.500,,7.375,166,16,22,,
T,2018-10-22 11:56:56,53.62618284,9.97361762,5,51.500,,7.312,168,17,22,,
T,2018-10-22 11:56:57,53.62611600,9.97362893,5,51.600,,7.500,174,16,22,,
T,2018-10-22 11:56:58,53.62604513,9.97362558,5,51.500,,7.812,183,18,21,,
T,2018-10-22 11:56:59,53.62597409,9.97360353,5,51.400,,7.938,193,18,21,,
T,2018-10-22 11:57:00,53.62590570,9.97356372,5,51.300,,7.875,202,18,21,,
T,2018-10-22 11:57:01,53.62584082,9.97349842,5,51.100,,8.312,214,18,21,,
T,2018-10-22 11:57:02,53.62577783,9.97340254,5,50.900,,9.125,225,18,21,,
T,2018-10-22 11:57:03,53.62571698,9.97328578,5,50.800,,9.812,230,18,21,,
T,2018-10-22 11:57:04,53.62565554,9.97316667,5,50.800,,10.188,230,18,21,,
T,2018-10-22 11:57:05,53.62559414,9.97304580,5,50.700,,10.312,230,16,20,,
T,2018-10-22 11:57:06,53.62553295,9.97292552,5,50.600,,10.250,229,16,20,,
T,2018-10-22 11:57:07,53.62547549,9.97281170,5,50.600,,9.562,229,18,21,,
T,2018-10-22 11:57:08,53.62542684,9.97271312,5,50.700,,8.312,230,15,21,,
T,2018-10-22 11:57:09,53.62538916,9.97262981,5,50.800,,6.875,233,16,19,,
T,2018-10-22 11:57:10,53.62536645,9.97254976,5,50.800,,5.938,246,16,19,,
T,2018-10-22 11:57:11,53.62536163,9.97246820,5,50.800,,5.438,265,15,19,,
T,2018-10-22 11:57:12,53.62537416,9.97238112,5,50.800,,5.938,284,17,19,,
T,2018-10-22 11:57:13,53.62539427,9.97227693,5,50.700,,7.062,292,18,19,,
T,2018-10-22 11:57:14,53.62541502,9.97216227,5,50.500,,7.750,296,17,18,,
T,2018-10-22 11:57:15,53.62543224,9.97204400,5,50.400,,8.000,292,18,19,,
T,2018-10-22 11:57:16,53.62545135,9.97191466,5,50.300,,8.562,289,17,20,,
T,2018-10-22 11:57:17,53.62547223,9.97176697,5,50.000,,9.562,283,18,20,,
T,2018-10-22 11:57:18,53.62548807,9.97161602,5,50.100,,9.812,281,17,20,,
T,2018-10-22 11:57:19,53.62550416,9.97146405,5,50.100,,9.938,280,18,19,,
T,2018-10-22 11:57:20,53.62552356,9.97131460,5,50.100,,9.875,282,18,20,,
T,2018-10-22 11:57:21,53.62554544,9.97116482,5,50.000,,9.875,282,17,20,,
T,2018-10-22 11:57:22,53.62556300,9.97102467,5,49.900,,9.375,282,18,22,,
T,2018-10-22 11:57:23,53.62557926,9.97088377,5,50.100,,9.312,282,18,22,,
T,2018-10-22 11:57:24,53.62559938,9.97073173,5,50.000,,9.812,284,18,22,,
T,2018-10-22 11:57:25,53.62562172,9.97058203,5,50.000,,9.938,284,18,22,,
T,2018-10-22 11:57:26,53.62564011,9.97042377,5,50.400,,10.188,284,17,22,,
T,2018-10-22 11:57:27,53.62566597,9.97027634,5,50.700,,10.000,284,16,22,,
T,2018-10-22 11:57:28,53.62569062,9.97012965,5,50.800,,9.812,284,16,22,,
T,2018-10-22 11:57:29,53.62571199,9.96998331,5,51.200,,9.750,283,16,22,,
T,2018-10-22 11:57:30,53.62573353,9.96983981,5,51.500,,9.562,283,16,22,,
T,2018-10-22 11:57:31,53.62575398,9.96969882,5,51.900,,9.438,283,16,22,,
T,2018-10-22 11:57:32,53.62577389,9.96955767,5,52.300,,9.500,284,16,22,,
T,2018-10-22 11:57:33,53.62579396,9.96941778,5,52.600,,9.438,283,17,22,,
T,2018-10-22 11:57:34,53.62581366,9.96927897,5,52.800,,9.312,283,15,22,,
T,2018-10-22 11:57:35,53.62583432,9.96914595,5,52.900,,9.000,284,17,22,,
T,2018-10-22 11:57:36,53.62585381,9.96901402,5,52.900,,8.938,283,17,22,,
T,2018-10-22 11:57:37,53.62587183,9.96887899,5,53.000,,9.000,282,17,22,,
T,2018-10-22 11:57:38,53.62588960,9.96874689,5,52.900,,8.812,282,17,22,,
T,2018-10-22 11:57:39,53.62590808,9.96861136,5,52.800,,9.000,283,17,22,,
T,2018-10-22 11:57:40,53.62592745,9.96847649,5,52.900,,8.938,284,16,22,,
T,2018-10-22 11:57:41,53.62594614,9.96834280,5,52.800,,8.875,283,16,22,,
T,2018-10-22 11:57:42,53.62596366,9.96821213,5,52.900,,8.750,283,17,22,,
T,2018-10-22 11:57:43,53.62598155,9.96808003,5,52.900,,8.812,283,17,22,,
T,2018-10-22 11:57:44,53.62599987,9.96794575,5,52.900,,9.000,283,16,22,,
T,2018-10-22 11:57:45,53.62601805,9.96780753,5,53.000,,9.188,282,16,22,,
T,2018-10-22 11:57:46,53.62603708,9.96766965,5,53.100,,9.250,283,16,22,,
T,2018-10-22 11:57:47,53.62605636,9.96753470,5,53.300,,9.125,284,16,22,,
T,2018-10-22 11:57:48,53.62607585,9.96739942,5,53.400,,9.062,283,16,22,,
T,2018-10-22 11:57:49,53.62609492,9.96726531,5,53.400,,9.000,283,16,22,,
T,2018-10-22 11:57:50,53.62611487,9.96712977,5,53.500,,9.062,284,17,22,,
T,2018-10-22 11:57:51,53.62613578,9.96699465,5,53.500,,9.125,284,16,22,,
T,2018-10-22 11:57:52,53.62615460,9.96685778,5,53.700,,9.188,283,17,21,,
T,2018-10-22 11:57:53,53.62617211,9.96672224,5,53.600,,9.062,283,17,21,,
T,2018-10-22 11:57:54,53.62618766,9.96659123,5,53.400,,8.812,282,17,22,,
T,2018-10-22 11:57:55,53.62620221,9.96646525,5,53.300,,8.438,281,17,22,,
T,2018-10-22 11:57:56,53.62621612,9.96634983,5,53.100,,7.750,281,17,22,,
T,2018-10-22 11:57:57,53.62622555,9.96624095,5,53.100,,7.250,278,17,22,,
T,2018-10-22 11:57:58,53.62622781,9.96613040,5,53.100,,7.312,269,16,22,,
T,2018-10-22 11:57:59,53.62622069,9.96602017,5,53.100,,7.312,262,17,22,,
T,2018-10-22 11:58:00,53.62620853,9.96591900,5,53.100,,6.750,257,17,22,,
T,2018-10-22 11:58:01,53.62619529,9.96583418,5,53.300,,5.750,256,17,22,,
T,2018-10-22 11:58:02,53.62618737,9.96576377,5,53.500,,4.875,260,17,22,,
T,2018-10-22 11:58:03,53.62618712,9.96569621,5,53.600,,4.500,267,17,22,,
T,2018-10-22 11:58:04,53.62619726,9.96562673,5,53.800,,4.750,281,17,22,,
T,2018-10-22 11:58:05,53.62621985,9.96555305,5,53.900,,5.500,296,16,22,,
T,2018-10-22 11:58:06,53.62625338,9.96546965,5,54.000,,6.625,305,17,22,,
T,2018-10-22 11:58:07,53.62629332,9.96537343,5,54.000,,7.625,311,16,22,,
T,2018-10-22 11:58:08,53.62633824,9.96526538,5,54.100,,8.562,308,16,22,,
T,2018-10-22 11:58:09,53.62638518,9.96514770,5,54.300,,9.188,305,16,22,,
T,2018-10-22 11:58:10,53.62643417,9.96502767,5,54.300,,9.500,306,16,22,,
T,2018-10-22 11:58:11,53.62648547,9.96491100,5,54.400,,9.500,307,17,22,,
T,2018-10-22 11:58:12,53.62653694,9.96479784,5,54.600,,9.375,308,18,22,,
T,2018-10-22 11:58:13,53.62658765,9.96468938,5,54.700,,9.062,308,17,22,,
T,2018-10-22 11:58:14,53.62663806,9.96458276,5,54.700,,9.000,309,17,22,,
T,2018-10-22 11:58:15,53.62669116,9.96447480,5,54.800,,9.188,309,17,22,,
T,2018-10-22 11:58:16,53.62674757,9.96436659,5,54.700,,9.375,309,17,22,,
T,2018-10-22 11:58:17,53.62680377,9.96425780,5,54.800,,9.375,309,17,22,,
T,2018-10-22 11:58:18,53.62685562,9.96415076,5,54.800,,9.062,309,17,22,,
T,2018-10-22 11:58:19,53.62690536,9.96405009,5,54.700,,8.625,310,18,22,,
T,2018-10-22 11:58:20,53.62695205,9.96395764,5,54.700,,7.938,310,18,22,,
T,2018-10-22 11:58:21,53.62698805,9.96388170,5,54.600,,6.312,308,18,22,,
T,2018-10-22 11:58:22,53.62701160,9.96382914,5,54.500,,4.375,306,18,21,,
T,2018-10-22 11:58:23,53.62702300,9.96379319,5,54.500,,2.812,299,18,22,,
T,2018-10-22 11:58:24,53.62702740,9.96376092,5,54.600,,2.312,285,17,22,,
T,2018-10-22 11:58:25,53.62702615,9.96372052,5,54.700,,2.750,267,17,22,,
T,2018-10-22 11:58:26,53.62701290,9.96366385,5,54.600,,4.000,248,18,22,,
T,2018-10-22 11:58:27,53.62698608,9.96360099,5,54.500,,4.875,231,18,22,,
T,2018-10-22 11:58:28,53.62695234,9.96353972,5,54.400,,5.438,224,18,22,,
T,2018-10-22 11:58:29,53.62691157,9.96346981,5,54.100,,6.375,222,17,22,,
T,2018-10-22 11:58:30,53.62686174,9.96338298,5,54.000,,7.750,225,18,22,,
T,2018-10-22 11:58:31,53.62680767,9.96328055,5,53.900,,8.875,229,18,22,,
T,2018-10-22 11:58:32,53.62675352,9.96316739,5,53.700,,9.375,232,18,22,,
T,2018-10-22 11:58:33,53.62669955,9.96304669,5,53.700,,9.750,235,18,22,,
T,2018-10-22 11:58:34,53.62664175,9.96292599,5,53.600,,10.125,230,17,22,,
T,2018-10-22 11:58:35,53.62657604,9.96280756,5,53.700,,10.500,227,16,22,,
T,2018-10-22 11:58:36,53.62650882,9.96268460,5,53.800,,10.875,229,17,22,,
T,2018-10-22 11:58:37,53.62644126,9.96255283,5,54.000,,11.250,230,17,22,,
T,2018-10-22 11:58:38,53.62637324,9.96241864,5,54.100,,11.500,230,17,22,,
T,2018-10-22 11:58:39,53.62630296,9.96228059,5,54.300,,11.875,230,17,22,,
T,2018-10-22 11:58:40,53.62623049,9.96213751,5,54.600,,12.250,230,17,22,,
T,2018-10-22 11:58:41,53.62615749,9.96199460,5,54.900,,12.250,229,18,22,,
T,2018-10-22 11:58:42,53.62608603,9.96185663,5,55.100,,11.938,229,18,22,,
T,2018-10-22 11:58:43,53.62601609,9.96172017,5,55.300,,11.812,230,18,22,,
T,2018-10-22 11:58:44,53.62594798,9.96158372,5,55.600,,11.625,230,18,22,,
T,2018-10-22 11:58:45,53.62588185,9.96145112,5,55.800,,11.375,230,18,22,,
T,2018-10-22 11:58:46,53.62581777,9.96132321,5,55.800,,11.000,229,18,22,,
T,2018-10-22 11:58:47,53.62575490,9.96120209,5,55.900,,10.562,228,18,22,,
T,2018-10-22 11:58:48,53.62569321,9.96108893,5,56.100,,10.125,227,18,22,,
T,2018-10-22 11:58:49,53.62563232,9.96098173,5,56.100,,9.750,226,18,22,,
T,2018-10-22 11:58:50,53.62557050,9.96087695,5,56.200,,9.750,225,17,22,,
T,2018-10-22 11:58:51,53.62550680,9.96076690,5,56.300,,10.125,226,18,22,,
T,2018-10-22 11:58:52,53.62544084,9.96064729,5,56.400,,10.688,227,18,22,,
T,2018-10-22 11:58:53,53.62537261,9.96051905,5,56.700,,11.188,228,18,22,,
T,2018-10-22 11:58:54,53.62530320,9.96038678,5,56.900,,11.500,230,18,22,,
T,2018-10-22 11:58:55,53.62523581,9.96024974,5,57.100,,11.625,231,17,22,,
T,2018-10-22 11:58:56,53.62517161,9.96010959,5,57.300,,11.625,233,16,22,,
T,2018-10-22 11:58:57,53.62510853,9.95996609,5,57.300,,11.750,234,17,21,,
T,2018-10-22 11:58:58,53.62504194,9.95982142,5,57.500,,12.000,231,17,22,,
T,2018-10-22 11:58:59,53.62497245,9.95968211,5,57.500,,11.938,229,17,22,,
T,2018-10-22 11:59:00,53.62490175,9.95954666,5,57.500,,11.875,228,16,22,,
T,2018-10-22 11:59:01,53.62483252,9.95941322,5,57.600,,11.688,229,16,22,,
T,2018-10-22 11:59:02,53.62476416,9.95928138,5,57.700,,11.625,229,17,22,,
T,2018-10-22 11:59:03,53.62469640,9.95915221,5,57.700,,11.438,229,17,22,,
T,2018-10-22 11:59:04,53.62462859,9.95902673,5,57.600,,11.312,229,17,21,,
T,2018-10-22 11:59:05,53.62455851,9.95889556,5,57.700,,11.438,228,18,21,,
T,2018-10-22 11:59:06,53.62449096,9.95876614,5,58.000,,11.250,229,17,21,,
T,2018-10-22 11:59:07,53.62442704,9.95864041,5,58.300,,10.875,230,17,21,,
T,2018-10-22 11:59:08,53.62436615,9.95851829,5,58.300,,10.562,229,17,21,,
T,2018-10-22 11:59:09,53.62430421,9.95839273,5,58.300,,10.625,230,18,20,,
T,2018-10-22 11:59:10,53.62424138,9.95826809,5,58.300,,10.875,230,17,20,,
T,2018-10-22 11:59:11,53.62417471,9.95813716,5,58.600,,11.312,230,16,20,,
T,2018-10-22 11:59:12,53.62410547,9.95800154,5,59.000,,11.750,230,17,20,,
T,2018-10-22 11:59:13,53.62403444,9.95786148,5,59.400,,12.188,230,16,21,,
T,2018-10-22 11:59:14,53.62395967,9.95771798,5,59.700,,12.625,230,17,21,,
T,2018-10-22 11:59:15,53.62388415,9.95756552,5,60.100,,13.062,231,17,21,,
T,2018-10-22 11:59:16,53.62380825,9.95740442,5,60.400,,13.375,232,17,21,,
T,2018-10-22 11:59:17,53.62373495,9.95724323,5,60.400,,13.312,233,18,22,,
T,2018-10-22 11:59:18,53.62366488,9.95708364,5,60.700,,13.000,235,18,22,,
T,2018-10-22 11:59:19,53.62360327,9.95692849,5,60.600,,12.312,236,18,22,,
T,2018-10-22 11:59:20,53.62354468,9.95677594,5,60.600,,11.938,237,18,22,,
T,2018-10-22 11:59:21,53.62348500,9.95662549,5,60.800,,11.875,237,16,22,,
T,2018-10-22 11:59:22,53.62342662,9.95647729,5,60.900,,11.500,237,18,22,,
T,2018-10-22 11:59:23,53.62337030,9.95633304,5,60.900,,11.250,237,18,21,,
T,2018-10-22 11:59:24,53.62331372,9.95618158,5,60.900,,11.312,237,17,21,,
T,2018-10-22 11:59:25,53.62326301,9.95604127,5,60.800,,10.750,238,18,20,,
T,2018-10-22 11:59:26,53.62321774,9.95591755,5,60.900,,9.688,238,17,21,,
T,2018-10-22 11:59:27,53.62317739,9.95581060,5,61.000,,8.250,238,17,21,,
T,2018-10-22 11:59:28,53.62314658,9.95572703,5,61.100,,6.625,239,17,22,,
T,2018-10-22 11:59:29,53.62312927,9.95564640,5,61.300,,5.750,250,17,22,,
T,2018-10-22 11:59:30,53.62312563,9.95556266,5,61.300,,5.375,267,17,22,,
T,2018-10-22 11:59:31,53.62313506,9.95548689,5,61.400,,4.875,286,17,22,,
T,2018-10-22 11:59:32,53.62315916,9.95543098,5,61.200,,4.500,301,17,22,,
T,2018-10-22 11:59:33,53.62318552,9.95538228,5,61.100,,4.188,311,17,22,,
T,2018-10-22 11:59:34,53.62320978,9.95533576,5,61.300,,4.062,318,17,22,,
T,2018-10-22 11:59:35,53.62323648,9.95528840,5,61.200,,4.000,321,17,22,,
T,2018-10-22 11:59:36,53.62326037,9.95525085,5,61.000,,3.312,323,17,21,,
T,2018-10-22 11:59:37,53.62327692,9.95522646,5,61.000,,2.250,327,16,22,,
T,2018-10-22 11:59:38,53.62328526,9.95521523,5,60.900,,0.500,333,15,22,,
T,2018-10-22 11:59:39,53.62328451,9.95521498,5,61.000,,0.000,338,15,22,,
T,2018-10-22 11:59:40,53.62328451,9.95521498,5,61.000,,0.000,337,14,22,,
T,2018-10-22 11:59:41,53.62328451,9.95521498,5,61.000,,0.000,336,15,22,,
T,2018-10-22 11:59:42,53.62328451,9.95521498,5,61.000,,0.000,336,14,23,,
T,2018-10-22 11:59:43,53.62328451,9.95521498,5,61.000,,0.000,335,15,23,,
T,2018-10-22 11:59:44,53.62328451,9.95521498,5,61.000,,0.000,335,15,23,,
T,2018-10-22 11:59:45,53.62328451,9.95521498,5,61.000,,0.000,334,14,23,,
T,2018-10-22 11:59:46,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 11:59:47,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 11:59:48,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 11:59:49,53.62328451,9.95521498,5,61.000,,0.000,334,14,23,,
T,2018-10-22 11:59:50,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 11:59:51,53.62328451,9.95521498,5,61.000,,0.000,334,16,23,,
T,2018-10-22 11:59:52,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 11:59:53,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 11:59:54,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 11:59:55,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 11:59:56,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 11:59:57,53.62328451,9.95521498,5,61.000,,0.000,334,16,23,,
T,2018-10-22 11:59:58,53.62328451,9.95521498,5,61.000,,0.000,334,16,23,,
T,2018-10-22 11:59:59,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 12:00:00,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 12:00:01,53.62328451,9.95521498,5,61.000,,0.000,334,16,23,,
T,2018-10-22 12:00:02,53.62328451,9.95521498,5,61.000,,0.000,334,16,23,,
T,2018-10-22 12:00:03,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 12:00:04,53.62328451,9.95521498,5,61.000,,0.000,334,14,23,,
T,2018-10-22 12:00:05,53.62328451,9.95521498,5,61.000,,0.000,334,14,23,,
T,2018-10-22 12:00:06,53.62328451,9.95521498,5,61.000,,0.000,334,16,23,,
T,2018-10-22 12:00:07,53.62328451,9.95521498,5,61.000,,0.000,334,16,23,,
T,2018-10-22 12:00:08,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 12:00:09,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 12:00:10,53.62328451,9.95521498,5,61.000,,0.000,334,15,23,,
T,2018-10-22 12:00:11,53.62328451,9.95521498,5,61.000,,0.000,334,16,23,,
T,2018-10-22 12:00:12,53.62328451,9.95521498,5,61.000,,0.000,334,16,23,,
T,2018-10-22 12:00:13,53.62329607,9.95520081,5,60.700,,1.375,329,16,23,,
T,2018-10-22 12:00:14,53.62331640,9.95517106,5,60.500,,2.938,325,13,23,,
T,2018-10-22 12:00:15,53.62334716,9.95513007,5,60.600,,4.125,323,15,23,,
T,2018-10-22 12:00:16,53.62338249,9.95508565,5,60.600,,4.625,321,15,22,,
T,2018-10-22 12:00:17,53.62341363,9.95503100,5,60.500,,4.875,312,16,23,,
T,2018-10-22 12:00:18,53.62343488,9.95496352,5,60.500,,4.938,299,15,23,,
T,2018-10-22 12:00:19,53.62344066,9.95489211,5,60.600,,4.500,273,16,21,,
T,2018-10-22 12:00:20,53.62342997,9.95483260,5,60.800,,3.812,244,14,22,,
T,2018-10-22 12:00:21,53.62340894,9.95479438,5,60.800,,3.188,218,16,22,,
T,2018-10-22 12:00:22,53.62338203,9.95477426,5,60.700,,3.188,195,17,23,,
T,2018-10-22 12:00:23,53.62334888,9.95476403,5,60.700,,3.750,177,16,23,,
T,2018-10-22 12:00:24,53.62329951,9.95475934,5,60.500,,5.375,171,18,23,,
T,2018-10-22 12:00:25,53.62323145,9.95475515,5,60.400,,7.375,178,18,23,,
T,2018-10-22 12:00:26,53.62314897,9.95474920,5,60.300,,8.688,181,18,23,,
T,2018-10-22 12:00:27,53.62306507,9.95474475,5,60.300,,8.938,182,18,23,,
T,2018-10-22 12:00:28,53.62298527,9.95474224,5,60.300,,8.625,181,17,23,,
T,2018-10-22 12:00:29,53.62291600,9.95474878,5,60.400,,7.500,176,16,23,,
T,2018-10-22 12:00:30,53.62286403,9.95475934,5,60.400,,5.688,173,17,23,,
T,2018-10-22 12:00:31,53.62283327,9.95476127,5,60.500,,3.375,177,17,23,,
T,2018-10-22 12:00:32,53.62282199,9.95476210,5,60.600,,0.375,176,16,23,,
T,2018-10-22 12:00:33,53.62282275,9.95476227,5,60.600,,0.000,176,17,23,,
T,2018-10-22 12:00:34,53.62282275,9.95476227,5,60.600,,0.000,176,17,23,,
T,2018-10-22 12:00:35,53.62282275,9.95476227,5,60.600,,0.000,176,17,23,,
T,2018-10-22 12:00:36,53.62282275,9.95476227,5,60.600,,0.000,176,17,23,,
T,2018-10-22 12:00:37,53.62282275,9.95476227,5,60.600,,0.000,176,17,23,,
T,2018-10-22 12:00:38,53.62282275,9.95476227,5,60.600,,0.000,176,16,23,,
T,2018-10-22 12:00:39,53.62282275,9.95476227,5,60.600,,0.000,176,17,23,,
T,2018-10-22 12:00:40,53.62282275,9.95476227,5,60.600,,0.000,176,17,23,,
T,2018-10-22 12:00:41,53.62282275,9.95476227,5,60.600,,0.000,176,17,23,,
T,2018-10-22 12:00:42,53.62282275,9.95476227,5,60.600,,0.000,176,15,23,,
T,2018-10-22 12:00:43,53.62282275,9.95476227,5,60.600,,0.000,176,17,23,,
T,2018-10-22 12:00:44,53.62282275,9.95476227,5,60.600,,0.000,176,17,23,,
T,2018-10-22 12:00:45,53.62282275,9.95476227,5,60.600,,0.000,176,17,23,,
T,2018-10-22 12:00:46,53.62282275,9.95476227,5,60.600,,0.000,176,16,23,,
T,2018-10-22 12:00:47,53.62282275,9.95476227,5,60.600,,0.000,176,16,23,,
T,2018-10-22 12:00:48,53.62282275,9.95476227,5,60.600,,0.000,176,15,23,,
T,2018-10-22 12:00:49,53.62282275,9.95476227,5,60.600,,0.000,176,15,23,,
T,2018-10-22 12:00:50,53.62282275,9.95476227,5,60.600,,0.000,176,16,23,,
T,2018-10-22 12:00:51,53.62280879,9.95476102,5,60.800,,1.688,179,16,23,,
T,2018-10-22 12:00:52,53.62277669,9.95475850,5,60.900,,3.375,181,16,23,,
T,2018-10-22 12:00:53,53.62274081,9.95475900,5,60.900,,3.750,179,17,23,,
T,2018-10-22 12:00:54,53.62271097,9.95476319,5,61.000,,3.125,174,17,23,,
T,2018-10-22 12:00:55,53.62269212,9.95477627,5,61.000,,2.188,166,17,23,,
T,2018-10-22 12:00:56,53.62268160,9.95478432,5,61.300,,1.188,159,17,20,,
T,2018-10-22 12:00:57,53.62268256,9.95478407,5,61.300,,0.000,154,17,21,,
T,2018-10-22 12:00:58,53.62268256,9.95478407,5,61.300,,0.000,150,15,21,,
T,2018-10-22 12:00:59,53.62268256,9.95478407,5,61.300,,0.000,151,17,21,,
T,2018-10-22 12:01:00,53.62268256,9.95478407,5,61.300,,0.000,152,17,21,,
T,2018-10-22 12:01:01,53.62268256,9.95478407,5,61.300,,0.000,153,17,21,,
T,2018-10-22 12:01:02,53.62268256,9.95478407,5,61.300,,0.000,153,17,21,,
T,2018-10-22 12:01:03,53.62268256,9.95478407,5,61.300,,0.000,153,17,21,,
T,2018-10-22 12:01:04,53.62268256,9.95478407,5,61.300,,0.000,154,17,21,,
T,2018-10-22 12:01:05,53.62268256,9.95478407,5,61.300,,0.000,154,16,21,,
T,2018-10-22 12:01:06,53.62268256,9.95478407,5,61.300,,0.000,154,17,21,,
T,2018-10-22 12:01:07,53.62268256,9.95478407,5,61.300,,0.000,154,16,21,,
T,2018-10-22 12:01:08,53.62268256,9.95478407,5,61.300,,0.000,154,17,21,,
T,2018-10-22 12:01:09,53.62268256,9.95478407,5,61.300,,0.000,154,17,21,,
T,2018-10-22 12:01:10,53.62268256,9.95478407,5,61.300,,0.000,154,17,22,,
T,2018-10-22 12:01:11,53.62268256,9.95478407,5,61.300,,0.000,154,16,22,,
T,2018-10-22 12:01:12,53.62268256,9.95478407,5,61.300,,0.000,154,17,22,,
T,2018-10-22 12:01:13,53.62268256,9.95478407,5,61.300,,0.000,155,16,22,,
T,2018-10-22 12:01:14,53.62268256,9.95478407,5,61.300,,0.000,155,16,22,,
T,2018-10-22 12:01:15,53.62268256,9.95478407,5,61.300,,0.000,155,16,22,,
T,2018-10-22 12:01:16,53.62268256,9.95478407,5,61.300,,0.000,155,17,22,,
T,2018-10-22 12:01:17,53.62268256,9.95478407,5,61.300,,0.000,155,17,22,,
T,2018-10-22 12:01:18,53.62268256,9.95478407,5,61.300,,0.000,155,17,22,,
T,2018-10-22 12:01:19,53.62268256,9.95478407,5,61.300,,0.000,155,17,22,,
T,2018-10-22 12:01:20,53.62268256,9.95478407,5,61.300,,0.000,155,17,22,,
T,2018-10-22 12:01:21,53.62268256,9.95478407,5,61.300,,0.000,155,17,22,,
T,2018-10-22 12:01:22,53.62268256,9.95478407,5,61.300,,0.000,155,17,22,,
T,2018-10-22 12:01:23,53.62268256,9.95478407,5,61.300,,0.000,155,17,22,,
T,2018-10-22 12:01:24,53.62268256,9.95478407,5,61.300,,0.000,155,17,22,,
T,2018-10-22 12:01:25,53.62268256,9.95478407,5,61.300,,0.000,155,17,22,,
T,2018-10-22 12:01:26,53.62268256,9.95478407,5,61.300,,0.625,154,17,22,,
T,2018-10-22 12:01:27,53.62266596,9.95481558,5,60.900,,1.938,141,17,22,,
T,2018-10-22 12:01:28,53.62265561,9.95484341,5,60.800,,2.062,133,17,22,,
T,2018-10-22 12:01:29,53.62264283,9.95487409,5,60.900,,2.375,120,17,22,,
T,2018-10-22 12:01:30,53.62263147,9.95491449,5,61.100,,2.875,114,17,22,,
T,2018-10-22 12:01:31,53.62262351,9.95498079,5,61.300,,4.375,101,16,22,,
T,2018-10-22 12:01:32,53.62261911,9.95506511,5,61.400,,5.250,96,16,22,,
T,2018-10-22 12:01:33,53.62261320,9.95516008,5,61.500,,6.125,96,16,22,,
T,2018-10-22 12:01:34,53.62260515,9.95527357,5,61.500,,7.375,97,16,22,,
T,2018-10-22 12:01:35,53.62259417,9.95540072,5,61.500,,8.250,98,16,22,,
T,2018-10-22 12:01:36,53.62258294,9.95553123,5,61.600,,8.500,99,16,22,,
T,2018-10-22 12:01:37,53.62257175,9.95565821,5,61.700,,8.312,99,16,22,,
T,2018-10-22 12:01:38,53.62256241,9.95577556,5,61.700,,7.625,98,16,22,,
T,2018-10-22 12:01:39,53.62255453,9.95587262,5,61.700,,6.312,99,16,22,,
T,2018-10-22 12:01:40,53.62255021,9.95594244,5,61.600,,4.500,98,16,22,,
T,2018-10-22 12:01:41,53.62255113,9.95598947,5,61.400,,3.125,93,15,22,,
T,2018-10-22 12:01:42,53.62255348,9.95602090,5,61.400,,2.062,87,16,22,,
T,2018-10-22 12:01:43,53.62255507,9.95603976,5,61.500,,1.250,82,16,22,,
T,2018-10-22 12:01:44,53.62255821,9.95605267,5,61.600,,0.938,74,16,22,,
T,2018-10-22 12:01:45,53.62256542,9.95607069,5,61.600,,1.500,60,17,22,,
T,2018-10-22 12:01:46,53.62257804,9.95609743,5,61.700,,2.125,51,16,22,,
T,2018-10-22 12:01:47,53.62259069,9.95612827,5,61.700,,2.312,53,17,22,,
T,2018-10-22 12:01:48,53.62259723,9.95615384,5,61.700,,1.688,59,17,22,,
T,2018-10-22 12:01:49,53.62259841,9.95616624,5,61.800,,0.250,58,16,22,,
T,2018-10-22 12:01:50,53.62259841,9.95616565,5,61.800,,0.000,56,16,22,,
T,2018-10-22 12:01:51,53.62259841,9.95616565,5,61.800,,0.000,56,16,22,,
T,2018-10-22 12:01:52,53.62259841,9.95616565,5,61.800,,0.000,57,17,22,,
T,2018-10-22 12:01:53,53.62259841,9.95616565,5,61.800,,0.000,57,16,22,,
T,2018-10-22 12:01:54,53.62259841,9.95616565,5,61.800,,0.000,57,16,22,,
T,2018-10-22 12:01:55,53.62259841,9.95616565,5,61.800,,0.000,57,16,22,,
T,2018-10-22 12:01:56,53.62259841,9.95616565,5,61.800,,0.000,57,16,22,,
T,2018-10-22 12:01:57,53.62259841,9.95616565,5,61.800,,0.188,57,17,22,,
T,2018-10-22 12:01:58,53.62259841,9.95616565,5,61.800,,0.250,57,17,22,,
T,2018-10-22 12:01:59,53.62259841,9.95616565,5,61.800,,0.250,56,17,22,,
T,2018-10-22 12:02:00,53.62259841,9.95616565,5,61.800,,0.312,57,17,22,,
T,2018-10-22 12:02:01,53.62259841,9.95616565,5,61.800,,0.312,59,17,22,,
T,2018-10-22 12:02:02,53.62259841,9.95616565,5,61.800,,0.250,60,17,22,,
T,2018-10-22 12:02:03,53.62259841,9.95616565,5,61.800,,0.125,60,17,22,,
T,2018-10-22 12:02:04,53.62259841,9.95616565,5,61.800,,0.000,60,15,22,,
T,2018-10-22 12:02:05,53.62259841,9.95616565,5,61.800,,0.000,60,17,22,,
T,2018-10-22 12:02:06,53.62259015,9.95611855,5,62.400,,0.625,59,17,22,,
T,2018-10-22 12:02:07,53.62259815,9.95615216,5,62.400,,1.875,64,17,22,,
T,2018-10-22 12:02:08,53.62260180,9.95620203,5,62.300,,3.062,75,16,22,,
T,2018-10-22 12:02:09,53.62259983,9.95627336,5,62.200,,4.625,92,15,23,,
T,2018-10-22 12:02:10,53.62259283,9.95636011,5,62.000,,5.562,99,16,23,,
T,2018-10-22 12:02:11,53.62258449,9.95646179,5,61.900,,6.750,100,16,23,,
T,2018-10-22 12:02:12,53.62257489,9.95658785,5,61.700,,8.188,99,16,22,,
T,2018-10-22 12:02:13,53.62256467,9.95673529,5,61.500,,9.562,98,16,22,,
T,2018-10-22 12:02:14,53.62255298,9.95689572,5,61.400,,10.312,97,16,22,,
T,2018-10-22 12:02:15,53.62254057,9.95705313,5,61.100,,10.312,99,14,22,,
T,2018-10-22 12:02:16,53.62252561,9.95720803,5,61.000,,10.125,99,16,22,,
T,2018-10-22 12:02:17,53.62251232,9.95735496,5,60.600,,9.750,99,15,23,,
T,2018-10-22 12:02:18,53.62249954,9.95749343,5,60.300,,9.188,99,16,23,,
T,2018-10-22 12:02:19,53.62248672,9.95762939,5,60.100,,8.938,99,16,23,,
T,2018-10-22 12:02:20,53.62247477,9.95775905,5,59.800,,8.562,99,16,23,,
T,2018-10-22 12:02:21,53.62246346,9.95788663,5,59.700,,8.312,98,16,23,,
T,2018-10-22 12:02:22,53.62245323,9.95800842,5,59.500,,8.000,98,16,23,,
T,2018-10-22 12:02:23,53.62244414,9.95812543,5,59.200,,7.750,97,15,23,,
T,2018-10-22 12:02:24,53.62243307,9.95824227,5,59.000,,7.625,98,16,23,,
T,2018-10-22 12:02:25,53.62242201,9.95835870,5,58.800,,7.562,98,17,23,,
T,2018-10-22 12:02:26,53.62241296,9.95847118,5,58.800,,7.312,98,16,23,,
T,2018-10-22 12:02:27,53.62240512,9.95857931,5,58.800,,7.062,97,16,23,,
T,2018-10-22 12:02:28,53.62239992,9.95868400,5,58.600,,6.938,94,16,23,,
T,2018-10-22 12:02:29,53.62239368,9.95879187,5,58.600,,7.000,93,16,23,,
T,2018-10-22 12:02:30,53.62238777,9.95889857,5,58.400,,7.062,94,17,23,,
T,2018-10-22 12:02:31,53.62237960,9.95901106,5,58.200,,7.375,96,17,23,,
T,2018-10-22 12:02:32,53.62236824,9.95913100,5,58.100,,7.875,98,17,23,,
T,2018-10-22 12:02:33,53.62235508,9.95925724,5,58.000,,8.312,99,17,23,,
T,2018-10-22 12:02:34,53.62234062,9.95938690,5,57.900,,8.625,99,17,23,,
T,2018-10-22 12:02:35,53.62232746,9.95951624,5,57.800,,8.500,99,17,23,,
T,2018-10-22 12:02:36,53.62231577,9.95963953,5,57.700,,8.188,98,17,23,,
T,2018-10-22 12:02:37,53.62230584,9.95975621,5,57.700,,7.750,97,17,23,,
T,2018-10-22 12:02:38,53.62229683,9.95986761,5,57.500,,7.438,97,16,23,,
T,2018-10-22 12:02:39,53.62228966,9.95997624,5,57.200,,7.250,95,16,23,,
T,2018-10-22 12:02:40,53.62228249,9.96008545,5,57.000,,7.250,95,16,23,,
T,2018-10-22 12:02:41,53.62227377,9.96019525,5,56.700,,7.312,96,16,23,,
T,2018-10-22 12:02:42,53.62226506,9.96030455,5,56.500,,7.250,97,16,23,,
T,2018-10-22 12:02:43,53.62225621,9.96041293,5,56.200,,7.125,97,15,23,,
T,2018-10-22 12:02:44,53.62224829,9.96052056,5,56.200,,7.000,97,16,23,,
T,2018-10-22 12:02:45,53.62224100,9.96062382,5,55.900,,6.875,95,15,23,,
T,2018-10-22 12:02:46,53.62223555,9.96072709,5,55.900,,6.812,94,16,23,,
T,2018-10-22 12:02:47,53.62223513,9.96082742,5,55.700,,6.688,89,16,23,,
T,2018-10-22 12:02:48,53.62224234,9.96092783,5,55.500,,6.688,81,16,23,,
T,2018-10-22 12:02:49,53.62225852,9.96102883,5,55.300,,6.875,72,18,23,,
T,2018-10-22 12:02:50,53.62227910,9.96112925,5,55.100,,7.000,70,18,23,,
T,2018-10-22 12:02:51,53.62229959,9.96123000,5,54.700,,7.062,72,17,23,,
T,2018-10-22 12:02:52,53.62231820,9.96133377,5,54.300,,7.250,74,17,23,,
T,2018-10-22 12:02:53,53.62233643,9.96144148,5,54.200,,7.375,74,16,23,,
T,2018-10-22 12:02:54,53.62235562,9.96154709,5,54.000,,7.250,73,16,23,,
T,2018-10-22 12:02:55,53.62237381,9.96164851,5,53.900,,7.000,73,17,23,,
T,2018-10-22 12:02:56,53.62239133,9.96174289,5,53.800,,6.562,73,17,23,,
T,2018-10-22 12:02:57,53.62240960,9.96183207,5,53.600,,6.188,71,15,23,,
T,2018-10-22 12:02:58,53.62242834,9.96191137,5,53.500,,5.562,69,15,23,,
T,2018-10-22 12:02:59,53.62244946,9.96198102,5,53.500,,5.125,65,15,23,,
T,2018-10-22 12:03:00,53.62248051,9.96203450,5,53.500,,4.938,52,16,23,,
T,2018-10-22 12:03:01,53.62252100,9.96207230,5,53.500,,5.000,39,17,23,,
T,2018-10-22 12:03:02,53.62256777,9.96210499,5,53.400,,5.438,26,16,23,,
T,2018-10-22 12:03:03,53.62262665,9.96214195,5,53.500,,6.688,22,17,23,,
T,2018-10-22 12:03:04,53.62268805,9.96218260,5,53.300,,7.125,24,17,23,,
T,2018-10-22 12:03:05,53.62274752,9.96223206,5,53.400,,7.188,27,16,23,,
T,2018-10-22 12:03:06,53.62280556,9.96228545,5,53.500,,7.250,29,16,23,,
T,2018-10-22 12:03:07,53.62286671,9.96234186,5,53.600,,7.625,30,16,23,,
T,2018-10-22 12:03:08,53.62293398,9.96239743,5,53.600,,8.188,28,16,23,,
T,2018-10-22 12:03:09,53.62300501,9.96245937,5,53.700,,8.688,28,16,23,,
T,2018-10-22 12:03:10,53.62307634,9.96252140,5,53.700,,8.750,28,16,23,,
T,2018-10-22 12:03:11,53.62314424,9.96258150,5,53.700,,8.438,29,16,23,,
T,2018-10-22 12:03:12,53.62321200,9.96264277,5,53.700,,8.500,30,16,23,,
T,2018-10-22 12:03:13,53.62327998,9.96270790,5,53.600,,8.625,31,16,23,,
T,2018-10-22 12:03:14,53.62334892,9.96277470,5,53.500,,8.812,30,15,23,,
T,2018-10-22 12:03:15,53.62342117,9.96284142,5,53.500,,9.062,29,15,23,,
T,2018-10-22 12:03:16,53.62349623,9.96290839,5,53.500,,9.375,28,16,23,,
T,2018-10-22 12:03:17,53.62357251,9.96297620,5,53.500,,9.500,28,16,23,,
T,2018-10-22 12:03:18,53.62364929,9.96304510,5,53.600,,9.625,29,16,23,,
T,2018-10-22 12:03:19,53.62372615,9.96311467,5,53.700,,9.625,29,16,23,,
T,2018-10-22 12:03:20,53.62380238,9.96318533,5,53.800,,9.625,29,16,23,,
T,2018-10-22 12:03:21,53.62387883,9.96325616,5,53.900,,9.688,29,17,23,,
T,2018-10-22 12:03:22,53.62395581,9.96332665,5,54.000,,9.688,29,17,23,,
T,2018-10-22 12:03:23,53.62403205,9.96339681,5,54.200,,9.625,29,16,23,,
T,2018-10-22 12:03:24,53.62410686,9.96346680,5,54.300,,9.500,29,15,23,,
T,2018-10-22 12:03:25,53.62418053,9.96353737,5,54.400,,9.438,29,15,23,,
T,2018-10-22 12:03:26,53.62425278,9.96360644,5,54.400,,9.250,30,16,23,,
T,2018-10-22 12:03:27,53.62432252,9.96367299,5,54.500,,8.875,29,16,23,,
T,2018-10-22 12:03:28,53.62438941,9.96373678,5,54.600,,8.562,29,16,23,,
T,2018-10-22 12:03:29,53.62445533,9.96379964,5,54.700,,8.375,30,16,23,,
T,2018-10-22 12:03:30,53.62452059,9.96386217,5,54.700,,8.312,30,16,23,,
T,2018-10-22 12:03:31,53.62458781,9.96392487,5,54.900,,8.500,30,16,23,,
T,2018-10-22 12:03:32,53.62465541,9.96398991,5,55.100,,8.562,30,16,23,,
T,2018-10-22 12:03:33,53.62472192,9.96405453,5,55.100,,8.500,30,16,23,,
T,2018-10-22 12:03:34,53.62478776,9.96411698,5,55.200,,8.312,29,16,23,,
T,2018-10-22 12:03:35,53.62485268,9.96417599,5,55.300,,8.188,28,16,23,,
T,2018-10-22 12:03:36,53.62491521,9.96423533,5,55.400,,8.000,30,16,23,,
T,2018-10-22 12:03:37,53.62497677,9.96429929,5,55.400,,8.062,32,17,23,,
T,2018-10-22 12:03:38,53.62503989,9.96436458,5,55.500,,8.250,31,17,23,,
T,2018-10-22 12:03:39,53.62510548,9.96442778,5,55.500,,8.375,30,16,23,,
T,2018-10-22 12:03:40,53.62517136,9.96449115,5,55.500,,8.438,30,16,23,,
T,2018-10-22 12:03:41,53.62523745,9.96455661,5,55.500,,8.500,30,16,23,,
T,2018-10-22 12:03:42,53.62530383,9.96462207,5,55.400,,8.562,30,16,23,,
T,2018-10-22 12:03:43,53.62537030,9.96468938,5,55.400,,8.625,31,16,23,,
T,2018-10-22 12:03:44,53.62543597,9.96476021,5,55.400,,8.625,33,16,21,,
T,2018-10-22 12:03:45,53.62550118,9.96483237,5,55.300,,8.625,33,17,21,,
T,2018-10-22 12:03:46,53.62556644,9.96490488,5,55.300,,8.625,33,17,21,,
T,2018-10-22 12:03:47,53.62562955,9.96497688,5,55.300,,8.500,34,17,21,,
T,2018-10-22 12:03:48,53.62569028,9.96505039,5,55.500,,8.375,36,17,21,,
T,2018-10-22 12:03:49,53.62574921,9.96512784,5,55.600,,8.312,39,17,22,,
T,2018-10-22 12:03:50,53.62580763,9.96520973,5,55.700,,8.438,40,17,22,,
T,2018-10-22 12:03:51,53.62586441,9.96529237,5,55.700,,8.375,40,17,22,,
T,2018-10-22 12:03:52,53.62592242,9.96537200,5,55.700,,8.312,38,16,22,,
T,2018-10-22 12:03:53,53.62597992,9.96544736,5,55.700,,8.062,38,17,22,,
T,2018-10-22 12:03:54,53.62603356,9.96551919,5,55.800,,7.625,39,17,21,,
T,2018-10-22 12:03:55,53.62608016,9.96558591,5,55.800,,6.812,41,17,22,,
T,2018-10-22 12:03:56,53.62611600,9.96563863,5,56.000,,5.250,42,17,22,,
T,2018-10-22 12:03:57,53.62614269,9.96567191,5,56.100,,3.812,37,15,22,,
T,2018-10-22 12:03:58,53.62616394,9.96568548,5,56.100,,2.500,27,16,22,,
T,2018-10-22 12:03:59,53.62618439,9.96568188,5,56.200,,2.375,8,15,22,,
T,2018-10-22 12:04:00,53.62621096,9.96565590,5,56.100,,3.375,335,15,22,,
T,2018-10-22 12:04:01,53.62624235,9.96560628,5,56.100,,4.562,314,15,22,,
T,2018-10-22 12:04:02,53.62627136,9.96554014,5,56.000,,5.188,304,16,22,,
T,2018-10-22 12:04:03,53.62630145,9.96546177,5,56.000,,6.125,299,15,22,,
T,2018-10-22 12:04:04,53.62633439,9.96536622,5,56.000,,7.188,292,15,22,,
T,2018-10-22 12:04:05,53.62637328,9.96525918,5,55.900,,8.062,294,15,22,,
T,2018-10-22 12:04:06,53.62641733,9.96515290,5,56.000,,8.250,305,16,22,,
T,2018-10-22 12:04:07,53.62646125,9.96505885,5,55.900,,7.688,307,16,22,,
T,2018-10-22 12:04:08,53.62649737,9.96497931,5,55.900,,6.562,308,16,22,,
T,2018-10-22 12:04:09,53.62652742,9.96491477,5,55.800,,5.312,308,16,22,,
T,2018-10-22 12:04:10,53.62654779,9.96486481,5,55.800,,4.062,306,16,22,,
T,2018-10-22 12:04:11,53.62655575,9.96481737,5,55.700,,3.250,291,16,22,,
T,2018-10-22 12:04:12,53.62654733,9.96476750,5,55.800,,3.375,271,16,22,,
T,2018-10-22 12:04:13,53.62652051,9.96471260,5,55.600,,4.438,238,16,22,,
T,2018-10-22 12:04:14,53.62648271,9.96465309,5,55.400,,5.500,223,16,22,,
T,2018-10-22 12:04:15,53.62643552,9.96458402,5,55.100,,6.625,219,16,22,,
T,2018-10-22 12:04:16,53.62638627,9.96450674,5,54.900,,7.250,221,17,22,,
T,2018-10-22 12:04:17,53.62633456,9.96442602,5,54.800,,7.562,221,16,22,,
T,2018-10-22 12:04:18,53.62627882,9.96434539,5,54.800,,7.938,220,17,22,,
T,2018-10-22 12:04:19,53.62622199,9.96426014,5,54.800,,8.312,221,16,22,,
T,2018-10-22 12:04:20,53.62616256,9.96417146,5,54.700,,8.625,221,16,22,,
T,2018-10-22 12:04:21,53.62610280,9.96408236,5,54.700,,8.625,222,16,22,,
T,2018-10-22 12:04:22,53.62604509,9.96399703,5,54.700,,8.375,222,16,22,,
T,2018-10-22 12:04:23,53.62599006,9.96391246,5,54.900,,8.125,223,17,22,,
T,2018-10-22 12:04:24,53.62593767,9.96382336,5,54.800,,8.188,226,17,22,,
T,2018-10-22 12:04:25,53.62588566,9.96372756,5,54.700,,8.438,228,16,22,,
T,2018-10-22 12:04:26,53.62583068,9.96362530,5,54.900,,8.938,229,17,22,,
T,2018-10-22 12:04:27,53.62577578,9.96352069,5,55.000,,9.125,229,17,23,,
T,2018-10-22 12:04:28,53.62572184,9.96341583,5,55.100,,9.062,229,17,23,,
T,2018-10-22 12:04:29,53.62566912,9.96331324,5,55.100,,8.875,230,17,23,,
T,2018-10-22 12:04:30,53.62561648,9.96321509,5,55.200,,8.625,229,16,23,,
T,2018-10-22 12:04:31,53.62556007,9.96311568,5,55.400,,8.875,226,17,23,,
T,2018-10-22 12:04:32,53.62550236,9.96302297,5,55.400,,8.750,223,17,23,,
T,2018-10-22 12:04:33,53.62544524,9.96293915,5,55.300,,8.312,220,17,23,,
T,2018-10-22 12:04:34,53.62538920,9.96285978,5,55.200,,7.938,219,17,23,,
T,2018-10-22 12:04:35,53.62533380,9.96278945,5,55.000,,7.562,215,17,23,,
T,2018-10-22 12:04:36,53.62527827,9.96272299,5,55.000,,7.500,215,17,23,,
T,2018-10-22 12:04:37,53.62522596,9.96265861,5,54.900,,7.125,216,17,23,,
T,2018-10-22 12:04:38,53.62518024,9.96260103,5,55.000,,6.188,217,17,23,,
T,2018-10-22 12:04:39,53.62514558,9.96255518,5,55.200,,4.750,218,17,23,,
T,2018-10-22 12:04:40,53.62512324,9.96252702,5,55.400,,3.062,218,17,23,,
T,2018-10-22 12:04:41,53.62510904,9.96250916,5,55.400,,2.062,218,18,23,,
T,2018-10-22 12:04:42,53.62509517,9.96249106,5,55.600,,2.000,219,17,24,,
T,2018-10-22 12:04:43,53.62507455,9.96246365,5,55.800,,2.875,218,17,24,,
T,2018-10-22 12:04:44,53.62504613,9.96242777,5,55.900,,3.812,217,17,24,,
T,2018-10-22 12:04:45,53.62501449,9.96238771,5,55.900,,4.250,217,17,24,,
T,2018-10-22 12:04:46,53.62498444,9.96235234,5,56.000,,4.062,217,17,24,,
T,2018-10-22 12:04:47,53.62495636,9.96232174,5,56.100,,3.750,216,18,24,,
T,2018-10-22 12:04:48,53.62493008,9.96229023,5,56.200,,3.500,216,18,24,,
T,2018-10-22 12:04:49,53.62490121,9.96225653,5,56.200,,3.750,216,18,24,,
T,2018-10-22 12:04:50,53.62486944,9.96221605,5,56.100,,4.312,216,18,24,,
T,2018-10-22 12:04:51,53.62483520,9.96216919,5,55.800,,4.750,219,18,24,,
T,2018-10-22 12:04:52,53.62480138,9.96211798,5,55.700,,4.875,221,17,24,,
T,2018-10-22 12:04:53,53.62476530,9.96206878,5,55.700,,5.000,220,17,24,,
T,2018-10-22 12:04:54,53.62472561,9.96201572,5,55.600,,5.500,219,18,24,,
T,2018-10-22 12:04:55,53.62468127,9.96195671,5,55.400,,6.188,218,18,24,,
T,2018-10-22 12:04:56,53.62463420,9.96189259,5,55.400,,6.562,219,17,24,,
T,2018-10-22 12:04:57,53.62458814,9.96182604,5,55.200,,6.625,220,18,24,,
T,2018-10-22 12:04:58,53.62454318,9.96176066,5,55.000,,6.562,221,18,24,,
T,2018-10-22 12:04:59,53.62449783,9.96169386,5,54.700,,6.625,221,16,24,,
T,2018-10-22 12:05:00,53.62445043,9.96162370,5,54.500,,6.875,222,16,24,,
T,2018-10-22 12:05:01,53.62440152,9.96155078,5,54.500,,7.062,222,16,24,,
T,2018-10-22 12:05:02,53.62435312,9.96147375,5,54.300,,7.312,223,18,24,,
T,2018-10-22 12:05:03,53.62430324,9.96139588,5,54.300,,7.438,222,18,24,,
T,2018-10-22 12:05:04,53.62424922,9.96131768,5,54.400,,7.812,221,18,24,,
T,2018-10-22 12:05:05,53.62419214,9.96123629,5,54.400,,8.125,220,18,24,,
T,2018-10-22 12:05:06,53.62413238,9.96115733,5,54.400,,8.312,220,18,24,,
T,2018-10-22 12:05:07,53.62407329,9.96107410,5,54.300,,8.500,220,18,24,,
T,2018-10-22 12:05:08,53.62401315,9.96099045,5,54.200,,8.625,221,17,24,,
T,2018-10-22 12:05:09,53.62395456,9.96090235,5,54.200,,8.688,223,18,24,,
T,2018-10-22 12:05:10,53.62389798,9.96080747,5,54.100,,8.750,227,18,24,,
T,2018-10-22 12:05:11,53.62384283,9.96070772,5,54.000,,8.875,227,18,24,,
T,2018-10-22 12:05:12,53.62378440,9.96060681,5,54.000,,9.125,225,18,24,,
T,2018-10-22 12:05:13,53.62372175,9.96051058,5,53.900,,9.312,222,18,24,,
T,2018-10-22 12:05:14,53.62365637,9.96041545,5,53.700,,9.562,220,18,24,,
T,2018-10-22 12:05:15,53.62358848,9.96031914,5,53.500,,9.812,220,18,24,,
T,2018-10-22 12:05:16,53.62351857,9.96022124,5,53.500,,10.062,220,18,24,,
T,2018-10-22 12:05:17,53.62344741,9.96012007,5,53.600,,10.250,220,18,24,,
T,2018-10-22 12:05:18,53.62337562,9.96001856,5,53.600,,10.375,220,18,24,,
T,2018-10-22 12:05:19,53.62330303,9.95991806,5,53.800,,10.312,219,18,24,,
T,2018-10-22 12:05:20,53.62323417,9.95982125,5,53.800,,9.938,219,18,24,,
T,2018-10-22 12:05:21,53.62317047,9.95972637,5,53.700,,9.375,222,18,24,,
T,2018-10-22 12:05:22,53.62311293,9.95963559,5,53.800,,8.688,223,17,24,,
T,2018-10-22 12:05:23,53.62306029,9.95955018,5,53.900,,8.125,224,17,24,,
T,2018-10-22 12:05:24,53.62300941,9.95946963,5,53.900,,7.750,223,18,24,,
T,2018-10-22 12:05:25,53.62295920,9.95939587,5,53.800,,7.375,221,17,24,,
T,2018-10-22 12:05:26,53.62291025,9.95932597,5,53.700,,7.062,221,18,24,,
T,2018-10-22 12:05:27,53.62286068,9.95925623,5,53.900,,7.062,220,18,24,,
T,2018-10-22 12:05:28,53.62281164,9.95918884,5,54.100,,6.938,220,18,24,,
T,2018-10-22 12:05:29,53.62276617,9.95912572,5,54.200,,6.438,220,17,24,,
T,2018-10-22 12:05:30,53.62272652,9.95907275,5,54.200,,5.562,219,17,24,,
T,2018-10-22 12:05:31,53.62269212,9.95902757,5,54.400,,4.812,218,16,23,,
T,2018-10-22 12:05:32,53.62265922,9.95898600,5,54.700,,4.375,216,17,23,,
T,2018-10-22 12:05:33,53.62262988,9.95895213,5,54.800,,3.938,214,17,23,,
T,2018-10-22 12:05:34,53.62260138,9.95892196,5,54.900,,3.750,211,17,23,,
T,2018-10-22 12:05:35,53.62257133,9.95889405,5,55.000,,3.750,209,17,23,,
T,2018-10-22 12:05:36,53.62253768,9.95886597,5,55.400,,4.062,207,16,22,,
T,2018-10-22 12:05:37,53.62250306,9.95883831,5,55.600,,4.125,206,17,22,,
T,2018-10-22 12:05:38,53.62246991,9.95881232,5,55.800,,4.000,204,17,22,,
T,2018-10-22 12:05:39,53.62244221,9.95879263,5,55.800,,3.250,202,17,22,,
T,2018-10-22 12:05:40,53.62242800,9.95878374,5,55.900,,0.688,200,17,22,,
T,2018-10-22 12:05:41,53.62242431,9.95878198,5,56.000,,0.375,199,17,22,,
T,2018-10-22 12:05:42,53.62242184,9.95878198,5,56.000,,0.250,197,16,22,,
T,2018-10-22 12:05:43,53.62242184,9.95878198,5,56.000,,0.000,197,17,22,,
T,2018-10-22 12:05:44,53.62242184,9.95878198,5,56.000,,0.000,197,16,22,,
T,2018-10-22 12:05:45,53.62242184,9.95878198,5,56.000,,0.000,198,17,21,,
T,2018-10-22 12:05:46,53.62242184,9.95878198,5,56.000,,0.562,195,17,22,,
T,2018-10-22 12:05:47,53.62239908,9.95879196,5,55.700,,2.000,178,17,22,,
T,2018-10-22 12:05:48,53.62238064,9.95881442,5,55.600,,2.375,150,17,22,,
T,2018-10-22 12:05:49,53.62236606,9.95885231,5,55.400,,2.812,124,17,22,,
T,2018-10-22 12:05:50,53.62235747,9.95890075,5,55.300,,3.188,105,17,23,,
T,2018-10-22 12:05:51,53.62235114,9.95895993,5,55.300,,3.812,90,17,23,,
T,2018-10-22 12:05:52,53.62234800,9.95903746,5,55.300,,4.938,84,18,24,,
T,2018-10-22 12:05:53,53.62234293,9.95913402,5,55.100,,5.938,84,17,24,,
T,2018-10-22 12:05:54,53.62233350,9.95923159,5,55.100,,6.375,96,18,24,,
T,2018-10-22 12:05:55,53.62232520,9.95933133,5,55.200,,6.500,98,18,24,,
T,2018-10-22 12:05:56,53.62231954,9.95942806,5,55.200,,6.250,97,17,24,,
T,2018-10-22 12:05:57,53.62231003,9.95952294,5,55.200,,6.125,97,18,22,,
T,2018-10-22 12:05:58,53.62230081,9.95961506,5,55.300,,5.938,97,18,22,,
T,2018-10-22 12:05:59,53.62229163,9.95970558,5,55.300,,5.875,98,18,22,,
T,2018-10-22 12:06:00,53.62228379,9.95979452,5,55.300,,5.750,98,17,23,,
T,2018-10-22 12:06:01,53.62227549,9.95988144,5,55.100,,5.625,96,18,23,,
T,2018-10-22 12:06:02,53.62227465,9.95996752,5,55.200,,5.562,90,18,23,,
T,2018-10-22 12:06:03,53.62227688,9.96005486,5,55.200,,5.625,90,18,23,,
T,2018-10-22 12:06:04,53.62227554,9.96014438,5,55.100,,5.812,89,18,23,,
T,2018-10-22 12:06:05,53.62227000,9.96023532,5,55.100,,5.875,92,18,23,,
T,2018-10-22 12:06:06,53.62226120,9.96032635,5,55.000,,5.938,96,18,23,,
T,2018-10-22 12:06:07,53.62225244,9.96041570,5,54.800,,5.875,97,18,23,,
T,2018-10-22 12:06:08,53.62224469,9.96050664,5,54.600,,6.000,96,17,23,,
T,2018-10-22 12:06:09,53.62223824,9.96059901,5,54.500,,6.000,94,18,23,,
T,2018-10-22 12:06:10,53.62223187,9.96068199,5,54.400,,5.312,97,18,23,,
T,2018-10-22 12:06:11,53.62222369,9.96074335,5,54.400,,3.938,101,18,23,,
T,2018-10-22 12:06:12,53.62221950,9.96078425,5,54.300,,2.688,99,18,23,,
T,2018-10-22 12:06:13,53.62221858,9.96080738,5,54.400,,1.438,94,17,23,,
T,2018-10-22 12:06:14,53.62221841,9.96080671,5,54.400,,0.000,93,17,23,,
T,2018-10-22 12:06:15,53.62221841,9.96080663,5,54.400,,0.000,92,17,23,,
T,2018-10-22 12:06:16,53.62221841,9.96080663,5,54.400,,0.375,92,17,23,,
T,2018-10-22 12:06:17,53.62222172,9.96084393,5,54.600,,1.938,80,17,23,,
T,2018-10-22 12:06:18,53.62222508,9.96088567,5,54.700,,2.688,83,17,23,,
T,2018-10-22 12:06:19,53.62222298,9.96093974,5,54.600,,3.375,94,18,23,,
T,2018-10-22 12:06:20,53.62221355,9.96100386,5,54.700,,4.188,105,18,23,,
T,2018-10-22 12:06:21,53.62220085,9.96107250,5,54.700,,4.562,109,18,23,,
T,2018-10-22 12:06:22,53.62218744,9.96114400,5,54.700,,4.812,110,18,23,,
T,2018-10-22 12:06:23,53.62217089,9.96122011,5,54.700,,5.250,111,18,23,,
T,2018-10-22 12:06:24,53.62215060,9.96129865,5,54.700,,5.438,114,18,23,,
T,2018-10-22 12:06:25,53.62212927,9.96136880,5,54.800,,5.062,117,17,23,,
T,2018-10-22 12:06:26,53.62211003,9.96143150,5,54.900,,4.625,117,17,23,,
T,2018-10-22 12:06:27,53.62209461,9.96148154,5,54.900,,3.625,117,17,23,,
T,2018-10-22 12:06:28,53.62208657,9.96150736,5,54.900,,0.875,118,16,23,,
T,2018-10-22 12:06:29,53.62208480,9.96151230,5,54.800,,0.375,119,16,23,,
T,2018-10-22 12:06:30,53.62208514,9.96151205,5,54.800,,0.000,119,16,23,,
T,2018-10-22 12:06:31,53.62208514,9.96151205,5,54.800,,0.000,119,17,23,,
T,2018-10-22 12:06:32,53.62208514,9.96151205,5,54.800,,0.000,119,18,23,,
T,2018-10-22 12:06:33,53.62208514,9.96151205,5,54.800,,0.000,119,18,23,,
T,2018-10-22 12:06:34,53.62208514,9.96151205,5,54.800,,0.000,119,18,23,,
T,2018-10-22 12:06:35,53.62208514,9.96151205,5,54.800,,0.000,119,17,23,,
T,2018-10-22 12:06:36,53.62208514,9.96151205,5,54.800,,0.375,119,16,23,,
T,2018-10-22 12:06:37,53.62208514,9.96151205,5,54.800,,0.438,119,16,23,,
T,2018-10-22 12:06:38,53.62208514,9.96151205,5,54.800,,0.312,119,16,23,,
T,2018-10-22 12:06:39,53.62208514,9.96151205,5,54.800,,0.250,120,16,23,,
T,2018-10-22 12:06:40,53.62208514,9.96151205,5,54.800,,0.375,120,16,23,,
T,2018-10-22 12:06:41,53.62208514,9.96151205,5,54.800,,0.750,143,17,23,,
T,2018-10-22 12:06:42,53.62202014,9.96150853,5,55.100,,2.375,171,17,23,,
T,2018-10-22 12:06:43,53.62199566,9.96149059,5,55.000,,2.938,191,16,23,,
T,2018-10-22 12:06:44,53.62196511,9.96147006,5,54.900,,3.562,202,16,23,,
T,2018-10-22 12:06:45,53.62193225,9.96144935,5,54.800,,3.750,205,16,23,,
T,2018-10-22 12:06:46,53.62189902,9.96142899,5,54.700,,3.812,204,16,23,,
T,2018-10-22 12:06:47,53.62186574,9.96141155,5,54.800,,3.750,201,16,23,,
T,2018-10-22 12:06:48,53.62183352,9.96139437,5,54.800,,3.688,200,17,23,,
T,2018-10-22 12:06:49,53.62179953,9.96137761,5,54.800,,3.875,198,17,23,,
T,2018-10-22 12:06:50,53.62176365,9.96136034,5,54.700,,4.062,196,16,23,,
T,2018-10-22 12:06:51,53.62172623,9.96134207,5,54.600,,4.250,197,16,22,,
T,2018-10-22 12:06:52,53.62168918,9.96131952,5,54.600,,4.250,199,16,22,,
T,2018-10-22 12:06:53,53.62165385,9.96129714,5,54.600,,4.188,200,15,23,,
T,2018-10-22 12:06:54,53.62161869,9.96127627,5,54.700,,4.062,200,16,23,,
T,2018-10-22 12:06:55,53.62158432,9.96125758,5,54.700,,3.938,199,15,23,,
T,2018-10-22 12:06:56,53.62155498,9.96123763,5,54.700,,3.375,201,16,22,,
T,2018-10-22 12:06:57,53.62153516,9.96121575,5,54.700,,2.500,207,17,22,,
T,2018-10-22 12:06:58,53.62152250,9.96119153,5,54.800,,2.062,219,17,22,,
T,2018-10-22 12:06:59,53.62151023,9.96117292,5,54.900,,1.812,218,16,21,,
T,2018-10-22 12:07:00,53.62149589,9.96116512,5,55.000,,1.562,212,16,21,,
T,2018-10-22 12:07:01,53.62148508,9.96116445,5,55.000,,1.125,200,15,22,,
T,2018-10-22 12:07:02,53.62148722,9.96116429,5,54.900,,0.000,198,15,22,,
T,2018-10-22 12:07:03,53.62148722,9.96116429,5,54.900,,0.000,198,15,22,,
T,2018-10-22 12:07:04,53.62148722,9.96116429,5,54.900,,0.188,198,15,22,,
T,2018-10-22 12:07:05,53.62148722,9.96116429,5,54.900,,0.250,197,15,22,,
T,2018-10-22 12:07:06,53.62148722,9.96116429,5,54.900,,0.062,197,16,22,,
T,2018-10-22 12:07:07,53.62148722,9.96116429,5,54.900,,0.125,198,16,21,,
T,2018-10-22 12:07:08,53.62148722,9.96116429,5,54.900,,0.500,183,16,21,,
T,2018-10-22 12:07:09,53.62148722,9.96116429,5,54.900,,0.688,167,16,21,,
T,2018-10-22 12:07:10,53.62148722,9.96116429,5,54.900,,0.438,167,17,21,,
T,2018-10-22 12:07:11,53.62148722,9.96116429,5,54.900,,0.062,167,17,21,,
T,2018-10-22 12:07:12,53.62148722,9.96116429,5,54.900,,0.000,167,17,21,,
T,2018-10-22 12:07:13,53.62148722,9.96116429,5,54.900,,0.188,167,17,21,,
T,2018-10-22 12:07:14,53.62148722,9.96116429,5,54.900,,0.250,167,17,22,,
T,2018-10-22 12:07:15,53.62148722,9.96116429,5,54.900,,0.188,168,17,22,,
T,2018-10-22 12:07:16,53.62148722,9.96116429,5,54.900,,0.125,168,17,22,,
T,2018-10-22 12:07:17,53.62148722,9.96116429,5,54.900,,0.125,168,17,22,,
T,2018-10-22 12:07:18,53.62148722,9.96116429,5,54.900,,0.000,168,17,22,,
T,2018-10-22 12:07:19,53.62148722,9.96116429,5,54.900,,0.000,168,17,22,,
T,2018-10-22 12:07:20,53.62148722,9.96116429,5,54.900,,0.000,168,16,22,,
T,2018-10-22 12:07:21,53.62148722,9.96116429,5,54.900,,0.062,168,17,22,,
T,2018-10-22 12:07:22,53.62148722,9.96116429,5,54.900,,0.000,168,18,22,,
T,2018-10-22 12:07:23,53.62148722,9.96116429,5,54.900,,0.000,168,18,22,,
T,2018-10-22 12:07:24,53.62148722,9.96116429,5,54.900,,0.062,168,17,22,,
T,2018-10-22 12:07:25,53.62148722,9.96116429,5,54.900,,0.125,168,16,22,,
T,2018-10-22 12:07:26,53.62148722,9.96116429,5,54.900,,0.062,168,18,22,,
T,2018-10-22 12:07:27,53.62148722,9.96116429,5,54.900,,0.000,168,18,22,,
T,2018-10-22 12:07:28,53.62148722,9.96116429,5,54.900,,0.000,168,18,22,,
T,2018-10-22 12:07:29,53.62148722,9.96116429,5,54.900,,0.000,168,18,22,,
T,2018-10-22 12:07:30,53.62148722,9.96116429,5,54.900,,0.188,168,18,22,,
T,2018-10-22 12:07:31,53.62148722,9.96116429,5,54.900,,0.000,168,18,22,,
T,2018-10-22 12:07:32,53.62148722,9.96116429,5,54.900,,0.000,168,17,22,,
T,2018-10-22 12:07:33,53.62148722,9.96116429,5,54.900,,0.000,168,17,22,,
T,2018-10-22 12:07:34,53.62148722,9.96116429,5,54.900,,0.000,168,18,22,,
T,2018-10-22 12:07:35,53.62148722,9.96116429,5,54.900,,0.000,168,18,22,,
T,2018-10-22 12:07:36,53.62148722,9.96116429,5,54.900,,0.000,168,18,22,,
T,2018-10-22 12:07:37,53.62148722,9.96116429,5,54.900,,0.000,168,18,22,,
T,2018-10-22 12:07:38,53.62148722,9.96116429,5,54.900,,0.000,168,18,22,,
T,2018-10-22 12:07:39,53.62148722,9.96116429,5,54.900,,0.250,167,18,22,,
T,2018-10-22 12:07:40,53.62148722,9.96116429,5,54.900,,0.500,144,18,22,,
T,2018-10-22 12:07:41,53.62152162,9.96122212,5,54.300,,1.812,59,17,22,,
T,2018-10-22 12:07:42,53.62154396,9.96123176,5,54.300,,2.562,22,18,21,,
T,2018-10-22 12:07:43,53.62157938,9.96124869,5,54.200,,4.062,15,18,21,,
T,2018-10-22 12:07:44,53.62162376,9.96127342,5,54.300,,4.938,15,17,22,,
T,2018-10-22 12:07:45,53.62166923,9.96130049,5,54.400,,5.188,17,18,22,,
T,2018-10-22 12:07:46,53.62171696,9.96132782,5,54.500,,5.500,18,18,22,,
T,2018-10-22 12:07:47,53.62176763,9.96135883,5,54.600,,5.875,19,18,22,,
T,2018-10-22 12:07:48,53.62182090,9.96139144,5,54.600,,6.250,19,18,22,,
T,2018-10-22 12:07:49,53.62187677,9.96142245,5,54.500,,6.375,18,18,22,,
T,2018-10-22 12:07:50,53.62192911,9.96145204,5,54.500,,6.000,20,17,22,,
T,2018-10-22 12:07:51,53.62197282,9.96147827,5,54.500,,5.062,21,17,22,,
T,2018-10-22 12:07:52,53.62200518,9.96149872,5,54.500,,3.812,22,18,22,,
T,2018-10-22 12:07:53,53.62202634,9.96151146,5,54.600,,2.500,24,18,23,,
T,2018-10-22 12:07:54,53.62204038,9.96151943,5,54.600,,1.688,24,18,23,,
T,2018-10-22 12:07:55,53.62205023,9.96152437,5,54.600,,1.188,25,16,23,,
T,2018-10-22 12:07:56,53.62205786,9.96152840,5,54.700,,0.875,25,17,23,,
T,2018-10-22 12:07:57,53.62205786,9.96152840,5,54.700,,0.500,25,17,23,,
T,2018-10-22 12:07:58,53.62207571,9.96153971,5,54.800,,1.625,25,17,23,,
T,2018-10-22 12:07:59,53.62209868,9.96155824,5,54.800,,2.875,28,17,23,,
T,2018-10-22 12:08:00,53.62213300,9.96158975,5,54.800,,4.250,31,17,23,,
T,2018-10-22 12:08:01,53.62216942,9.96162764,5,54.700,,4.625,33,17,23,,
T,2018-10-22 12:08:02,53.62220538,9.96166552,5,54.700,,4.688,33,17,23,,
T,2018-10-22 12:08:03,53.62224385,9.96170316,5,54.700,,4.875,31,18,23,,
T,2018-10-22 12:08:04,53.62228216,9.96174021,5,54.700,,4.750,31,17,23,,
T,2018-10-22 12:08:05,53.62231736,9.96177424,5,54.700,,4.500,31,18,23,,
T,2018-10-22 12:08:06,53.62235424,9.96180014,5,54.500,,4.312,27,17,23,,
T,2018-10-22 12:08:07,53.62233819,9.96178907,5,54.600,,0.000,26,18,23,,
T,2018-10-22 12:08:08,53.62233823,9.96178907,5,54.600,,0.000,25,18,23,,
T,2018-10-22 12:08:09,53.62234720,9.96181925,5,54.400,,2.062,33,18,23,,
T,2018-10-22 12:08:10,53.62237029,9.96190860,5,54.200,,5.438,60,18,23,,
T,2018-10-22 12:08:11,53.62239213,9.96202192,5,54.100,,7.000,77,16,23,,
T,2018-10-22 12:08:12,53.62240608,9.96215335,5,54.000,,8.062,86,18,23,,
T,2018-10-22 12:08:13,53.62241631,9.96228696,5,53.900,,8.375,90,18,23,,
T,2018-10-22 12:08:14,53.62242817,9.96242828,5,54.000,,8.688,87,18,23,,
T,2018-10-22 12:08:15,53.62243408,9.96256649,5,54.000,,8.562,91,18,23,,
T,2018-10-22 12:08:16,53.62243240,9.96270052,5,54.100,,8.375,94,18,23,,
T,2018-10-22 12:08:17,53.62242725,9.96283187,5,54.000,,8.312,95,18,23,,
T,2018-10-22 12:08:18,53.62242197,9.96295827,5,53.900,,8.000,96,18,23,,
T,2018-10-22 12:08:19,53.62241606,9.96308031,5,53.900,,7.812,98,17,23,,
T,2018-10-22 12:08:20,53.62240726,9.96319790,5,54.000,,7.625,100,18,23,,
T,2018-10-22 12:08:21,53.62239506,9.96331299,5,54.000,,7.438,102,18,23,,
T,2018-10-22 12:08:22,53.62238010,9.96342069,5,53.800,,7.062,103,18,23,,
T,2018-10-22 12:08:23,53.62236367,9.96352471,5,53.600,,7.000,106,18,23,,
T,2018-10-22 12:08:24,53.62234561,9.96362815,5,53.400,,6.938,107,18,23,,
T,2018-10-22 12:08:25,53.62232545,9.96372714,5,53.400,,6.750,110,17,23,,
T,2018-10-22 12:08:26,53.62230156,9.96381716,5,53.400,,6.438,115,17,23,,
T,2018-10-22 12:08:27,53.62227478,9.96390148,5,53.400,,6.250,120,16,23,,
T,2018-10-22 12:08:28,53.62225018,9.96397717,5,53.400,,5.625,122,16,23,,
T,2018-10-22 12:08:29,53.62223446,9.96403844,5,53.300,,4.438,117,17,23,,
T,2018-10-22 12:08:30,53.62222931,9.96408856,5,53.300,,3.375,109,16,23,,
T,2018-10-22 12:08:31,53.62223681,9.96413374,5,53.200,,3.000,95,15,23,,
T,2018-10-22 12:08:32,53.62226296,9.96417783,5,53.300,,3.875,49,15,23,,
T,2018-10-22 12:08:33,53.62230387,9.96422410,5,53.400,,5.188,32,15,23,,
T,2018-10-22 12:08:34,53.62235722,9.96427439,5,53.400,,6.562,27,14,23,,
T,2018-10-22 12:08:35,53.62241887,9.96432996,5,53.400,,7.562,25,16,23,,
T,2018-10-22 12:08:36,53.62248718,9.96438688,5,53.200,,8.188,26,17,23,,
T,2018-10-22 12:08:37,53.62255432,9.96444672,5,53.000,,8.312,28,16,23,,
T,2018-10-22 12:08:38,53.62262129,9.96451009,5,52.800,,8.438,30,16,24,,
T,2018-10-22 12:08:39,53.62269002,9.96457337,5,52.700,,8.562,29,14,24,,
T,2018-10-22 12:08:40,53.62276013,9.96463523,5,52.700,,8.562,28,15,23,,
T,2018-10-22 12:08:41,53.62282895,9.96469759,5,52.800,,8.500,29,17,23,,
T,2018-10-22 12:08:42,53.62289500,9.96475736,5,52.900,,8.250,28,17,23,,
T,2018-10-22 12:08:43,53.62295971,9.96481561,5,53.000,,8.125,29,17,23,,
T,2018-10-22 12:08:44,53.62302333,9.96487428,5,53.000,,7.938,30,17,23,,
T,2018-10-22 12:08:45,53.62308565,9.96493354,5,53.000,,7.875,30,17,23,,
T,2018-10-22 12:08:46,53.62314616,9.96499171,5,53.000,,7.625,30,17,22,,
T,2018-10-22 12:08:47,53.62320580,9.96504662,5,53.000,,7.438,29,17,22,,
T,2018-10-22 12:08:48,53.62326385,9.96509758,5,52.900,,7.188,28,17,22,,
T,2018-10-22 12:08:49,53.62331917,9.96514737,5,53.000,,6.875,29,17,23,,
T,2018-10-22 12:08:50,53.62336556,9.96519892,5,52.800,,6.125,35,16,23,,
T,2018-10-22 12:08:51,53.62340122,9.96526195,5,52.700,,5.750,44,16,23,,
T,2018-10-22 12:08:52,53.62342075,9.96534250,5,52.600,,5.812,62,15,23,,
T,2018-10-22 12:08:53,53.62342826,9.96544467,5,52.500,,6.750,82,15,23,,
T,2018-10-22 12:08:54,53.62343123,9.96555976,5,52.300,,7.500,88,15,23,,
T,2018-10-22 12:08:55,53.62343312,9.96568096,5,52.100,,7.875,89,15,23,,
T,2018-10-22 12:08:56,53.62343538,9.96580526,5,52.000,,8.188,90,17,23,,
T,2018-10-22 12:08:57,53.62343664,9.96593778,5,51.900,,8.688,90,17,23,,
T,2018-10-22 12:08:58,53.62343396,9.96607985,5,51.900,,9.312,93,16,23,,
T,2018-10-22 12:08:59,53.62342733,9.96622939,5,51.800,,9.750,94,16,23,,
T,2018-10-22 12:09:00,53.62341904,9.96637884,5,51.600,,9.750,95,16,23,,
T,2018-10-22 12:09:01,53.62341078,9.96652259,5,51.400,,9.500,95,16,23,,
T,2018-10-22 12:09:02,53.62340366,9.96666181,5,51.100,,9.188,94,16,23,,
T,2018-10-22 12:09:03,53.62339708,9.96679558,5,50.900,,8.812,95,17,23,,
T,2018-10-22 12:09:04,53.62338945,9.96692282,5,50.700,,8.375,96,17,23,,
T,2018-10-22 12:09:05,53.62338182,9.96703899,5,50.500,,7.625,97,16,23,,
T,2018-10-22 12:09:06,53.62337537,9.96713748,5,50.300,,6.438,97,17,23,,
T,2018-10-22 12:09:07,53.62336937,9.96721652,5,50.200,,5.250,98,16,23,,
T,2018-10-22 12:09:08,53.62336359,9.96728559,5,50.100,,4.688,98,16,23,,
T,2018-10-22 12:09:09,53.62335994,9.96735474,5,50.100,,4.625,95,16,23,,
T,2018-10-22 12:09:10,53.62335735,9.96742607,5,50.000,,4.688,93,16,23,,
T,2018-10-22 12:09:11,53.62335655,9.96749313,5,49.900,,4.375,91,17,23,,
T,2018-10-22 12:09:12,53.62335659,9.96756094,5,49.800,,4.500,91,16,23,,
T,2018-10-22 12:09:13,53.62335600,9.96764182,5,49.700,,5.312,91,16,23,,
T,2018-10-22 12:09:14,53.62335504,9.96773796,5,49.600,,6.188,92,16,23,,
T,2018-10-22 12:09:15,53.62335173,9.96784005,5,49.500,,6.562,94,17,23,,
T,2018-10-22 12:09:16,53.62334729,9.96794131,5,49.400,,6.562,95,18,23,,
T,2018-10-22 12:09:17,53.62334352,9.96803686,5,49.400,,6.125,95,17,23,,
T,2018-10-22 12:09:18,53.62333844,9.96811045,5,49.400,,4.688,97,17,23,,
T,2018-10-22 12:09:19,53.62333249,9.96815764,5,49.400,,3.188,99,18,23,,
T,2018-10-22 12:09:20,53.62332822,9.96819125,5,49.400,,2.375,98,18,23,,
T,2018-10-22 12:09:21,53.62332776,9.96822227,5,49.400,,2.125,90,16,23,,
T,2018-10-22 12:09:22,53.62333706,9.96825781,5,49.400,,2.625,68,16,23,,
T,2018-10-22 12:09:23,53.62335999,9.96829879,5,49.500,,3.688,47,15,23,,
T,2018-10-22 12:09:24,53.62339452,9.96834062,5,49.500,,4.625,34,14,23,,
T,2018-10-22 12:09:25,53.62343383,9.96838102,5,49.500,,5.000,30,16,23,,
T,2018-10-22 12:09:26,53.62347490,9.96842301,5,49.500,,5.375,30,16,23,,
T,2018-10-22 12:09:27,53.62351954,9.96846870,5,49.400,,5.812,31,16,23,,
T,2018-10-22 12:09:28,53.62356480,9.96851748,5,49.400,,5.875,32,16,23,,
T,2018-10-22 12:09:29,53.62360637,9.96856785,5,49.400,,5.688,36,16,23,,
T,2018-10-22 12:09:30,53.62364648,9.96862208,5,49.500,,5.688,41,16,23,,
T,2018-10-22 12:09:31,53.62368357,9.96868101,5,49.600,,5.562,48,15,23,,
T,2018-10-22 12:09:32,53.62371446,9.96874932,5,49.700,,5.688,57,15,23,,
T,2018-10-22 12:09:33,53.62373922,9.96883314,5,49.700,,6.188,68,15,23,,
T,2018-10-22 12:09:34,53.62375808,9.96892811,5,49.700,,6.500,75,13,23,,
T,2018-10-22 12:09:35,53.62377246,9.96902911,5,49.700,,6.812,80,13,23,,
T,2018-10-22 12:09:36,53.62378222,9.96913657,5,49.700,,7.125,84,14,23,,
T,2018-10-22 12:09:37,53.62378998,9.96924913,5,49.700,,7.375,87,14,23,,
T,2018-10-22 12:09:38,53.62379874,9.96936271,5,49.700,,7.500,87,16,23,,
T,2018-10-22 12:09:39,53.62380733,9.96947461,5,49.600,,7.375,83,16,23,,
T,2018-10-22 12:09:40,53.62381957,9.96958550,5,49.700,,7.438,75,17,23,,
T,2018-10-22 12:09:41,53.62384253,9.96969522,5,49.700,,7.688,67,16,23,,
T,2018-10-22 12:09:42,53.62387803,9.96980125,5,49.900,,8.000,55,14,23,,
T,2018-10-22 12:09:43,53.62392396,9.96989815,5,50.000,,8.062,47,15,23,,
T,2018-10-22 12:09:44,53.62397300,9.96998917,5,50.000,,8.062,46,15,22,,
T,2018-10-22 12:09:45,53.62402299,9.97008204,5,50.100,,8.188,47,15,22,,
T,2018-10-22 12:09:46,53.62407417,9.97017760,5,50.100,,8.438,48,15,22,,
T,2018-10-22 12:09:47,53.62412588,9.97027122,5,50.100,,8.312,48,15,22,,
T,2018-10-22 12:09:48,53.62417496,9.97036208,5,50.100,,8.000,48,15,22,,
T,2018-10-22 12:09:49,53.62422223,9.97044833,5,50.000,,7.688,47,15,22,,
T,2018-10-22 12:09:50,53.62427001,9.97053366,5,50.000,,7.750,47,15,22,,
T,2018-10-22 12:09:51,53.62432223,9.97062335,5,49.800,,8.312,46,15,22,,
T,2018-10-22 12:09:52,53.62437931,9.97071748,5,49.800,,8.750,45,15,22,,
T,2018-10-22 12:09:53,53.62443672,9.97081177,5,49.900,,8.812,45,15,22,,
T,2018-10-22 12:09:54,53.62449242,9.97090515,5,49.900,,8.688,46,17,22,,
T,2018-10-22 12:09:55,53.62454682,9.97099936,5,49.700,,8.688,46,17,22,,
T,2018-10-22 12:09:56,53.62460214,9.97109676,5,49.600,,8.875,47,17,22,,
T,2018-10-22 12:09:57,53.62465931,9.97119768,5,49.500,,9.188,47,16,21,,
T,2018-10-22 12:09:58,53.62471752,9.97130086,5,49.300,,9.375,47,16,21,,
T,2018-10-22 12:09:59,53.62477481,9.97140571,5,49.100,,9.375,48,16,22,,
T,2018-10-22 12:10:00,53.62483059,9.97151040,5,49.000,,9.250,48,16,22,,
T,2018-10-22 12:10:01,53.62488495,9.97161493,5,48.900,,9.188,49,16,22,,
T,2018-10-22 12:10:02,53.62493733,9.97171953,5,48.900,,8.938,51,16,22,,
T,2018-10-22 12:10:03,53.62498645,9.97182330,5,48.900,,8.688,52,16,22,,
T,2018-10-22 12:10:04,53.62503238,9.97192279,5,49.000,,8.250,52,16,22,,
T,2018-10-22 12:10:05,53.62507476,9.97201164,5,48.900,,7.500,51,16,21,,
T,2018-10-22 12:10:06,53.62511247,9.97208641,5,48.800,,6.438,50,16,21,,
T,2018-10-22 12:10:07,53.62514198,9.97214726,5,48.800,,5.188,52,17,21,,
T,2018-10-22 12:10:08,53.62516025,9.97219521,5,48.700,,3.812,58,17,21,,
T,2018-10-22 12:10:09,53.62516838,9.97223603,5,48.700,,2.938,66,17,21,,
T,2018-10-22 12:10:10,53.62517362,9.97227458,5,48.900,,2.625,72,16,21,,
T,2018-10-22 12:10:11,53.62518196,9.97230434,5,49.000,,2.125,65,16,22,,
T,2018-10-22 12:10:12,53.62519168,9.97232286,5,49.000,,1.625,57,17,22,,
T,2018-10-22 12:10:13,53.62518976,9.97232077,5,49.000,,0.000,56,17,22,,
T,2018-10-22 12:10:14,53.62518971,9.97232077,5,49.000,,0.000,54,16,22,,
T,2018-10-22 12:10:15,53.62518971,9.97232077,5,49.000,,0.000,54,17,22,,
T,2018-10-22 12:10:16,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:10:17,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:10:18,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:10:19,53.62518971,9.97232077,5,49.000,,0.000,55,15,22,,
T,2018-10-22 12:10:20,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:21,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:10:22,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:10:23,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:10:24,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:10:25,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:26,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:27,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:10:28,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:10:29,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:30,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:31,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:32,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:33,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:34,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:35,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:36,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:37,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:10:38,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:10:39,53.62518971,9.97232077,5,49.000,,0.000,55,18,22,,
T,2018-10-22 12:10:40,53.62518971,9.97232077,5,49.000,,0.000,55,18,22,,
T,2018-10-22 12:10:41,53.62518971,9.97232077,5,49.000,,0.000,55,18,22,,
T,2018-10-22 12:10:42,53.62518971,9.97232077,5,49.000,,0.000,55,18,22,,
T,2018-10-22 12:10:43,53.62518971,9.97232077,5,49.000,,0.000,55,18,22,,
T,2018-10-22 12:10:44,53.62518971,9.97232077,5,49.000,,0.000,55,18,22,,
T,2018-10-22 12:10:45,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:10:46,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:10:47,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:10:48,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:10:49,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:10:50,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:10:51,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:52,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:53,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:54,53.62518971,9.97232077,5,49.000,,0.000,55,14,22,,
T,2018-10-22 12:10:55,53.62518971,9.97232077,5,49.000,,0.000,55,15,22,,
T,2018-10-22 12:10:56,53.62518971,9.97232077,5,49.000,,0.000,55,15,22,,
T,2018-10-22 12:10:57,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:58,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:10:59,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:00,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:01,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:02,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:11:03,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:11:04,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:11:05,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:11:06,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:11:07,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:11:08,53.62518971,9.97232077,5,49.000,,0.000,55,15,22,,
T,2018-10-22 12:11:09,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:11:10,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:11:11,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:11:12,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:13,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:14,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:15,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:16,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:17,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:18,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:19,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:20,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:21,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:22,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:23,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:24,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:25,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:26,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:27,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:28,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:29,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:30,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:31,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:32,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:33,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:34,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:35,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:36,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:37,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:38,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:39,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:40,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:41,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:42,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:43,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:44,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:45,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:46,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:47,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:48,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:49,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:50,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:51,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:52,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:53,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:54,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:55,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:56,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:57,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:11:58,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:11:59,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:00,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:01,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:02,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:03,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:04,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:05,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:06,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:07,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:08,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:09,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:10,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:11,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:12,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:13,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:14,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:15,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:16,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:17,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:18,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:19,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:20,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:12:21,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:22,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:23,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:24,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:25,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:26,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:27,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:28,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:29,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:30,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:31,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:32,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:33,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:34,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:35,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:36,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:37,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:38,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:39,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:40,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:41,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:12:42,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:43,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:44,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:45,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:46,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:47,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:48,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:49,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:50,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:51,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:52,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:53,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:54,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:55,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:56,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:57,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:58,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:12:59,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:00,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:01,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:02,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:03,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:04,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:05,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:06,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:07,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:08,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:09,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:10,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:11,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:12,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:13,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:14,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:15,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:16,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:17,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:18,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:19,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:20,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:13:21,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:13:22,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:13:23,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:13:24,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:13:25,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:13:26,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:13:27,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:13:28,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:13:29,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:13:30,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:13:31,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:13:32,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:13:33,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:34,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:35,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:36,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:37,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:38,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:39,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:40,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:41,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:42,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:43,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:44,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:45,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:46,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:47,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:48,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:49,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:50,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:51,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:52,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:53,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:54,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:55,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:13:56,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:57,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:58,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:13:59,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:14:00,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:14:01,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:14:02,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:14:03,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:14:04,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:14:05,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:14:06,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:14:07,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:14:08,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:14:09,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:14:10,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:11,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:12,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:13,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:14,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:15,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:16,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:17,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:14:18,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:19,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:20,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:21,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:22,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:23,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:24,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:25,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:26,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:27,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:28,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:29,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:30,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:31,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:32,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:33,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:34,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:35,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:36,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:37,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:38,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:39,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:40,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:41,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:42,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:43,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:44,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:14:45,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:46,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:47,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:48,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:49,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:50,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:51,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:52,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:53,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:54,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:55,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:14:56,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:14:57,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:58,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:14:59,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:15:00,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:15:01,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:15:02,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:03,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:04,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:15:05,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:15:06,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:15:07,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:08,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:09,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:15:10,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:15:11,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:12,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:13,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:14,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:15,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:16,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:17,53.62518971,9.97232077,5,49.000,,0.000,55,16,20,,
T,2018-10-22 12:15:18,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:19,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:20,53.62518971,9.97232077,5,49.000,,0.000,55,16,20,,
T,2018-10-22 12:15:21,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:22,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:23,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:24,53.62518971,9.97232077,5,49.000,,0.000,55,15,20,,
T,2018-10-22 12:15:25,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:26,53.62518971,9.97232077,5,49.000,,0.000,55,16,20,,
T,2018-10-22 12:15:27,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:28,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:29,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:30,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:31,53.62518971,9.97232077,5,49.000,,0.000,55,16,20,,
T,2018-10-22 12:15:32,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:33,53.62518971,9.97232077,5,49.000,,0.000,55,16,20,,
T,2018-10-22 12:15:34,53.62518971,9.97232077,5,49.000,,0.000,55,17,20,,
T,2018-10-22 12:15:35,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:36,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:37,53.62518971,9.97232077,5,49.000,,0.000,55,17,22,,
T,2018-10-22 12:15:38,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:39,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:40,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:41,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:42,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:43,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:15:44,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:45,53.62518971,9.97232077,5,49.000,,0.000,55,17,21,,
T,2018-10-22 12:15:46,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:15:47,53.62518971,9.97232077,5,49.000,,0.000,55,16,20,,
T,2018-10-22 12:15:48,53.62518971,9.97232077,5,49.000,,0.000,55,16,20,,
T,2018-10-22 12:15:49,53.62518971,9.97232077,5,49.000,,0.000,55,16,20,,
T,2018-10-22 12:15:50,53.62518971,9.97232077,5,49.000,,0.000,55,16,20,,
T,2018-10-22 12:15:51,53.62518971,9.97232077,5,49.000,,0.000,55,16,20,,
T,2018-10-22 12:15:52,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:15:53,53.62518971,9.97232077,5,49.000,,0.000,55,15,21,,
T,2018-10-22 12:15:54,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:15:55,53.62518971,9.97232077,5,49.000,,0.000,55,16,21,,
T,2018-10-22 12:15:56,53.62518971,9.97232077,5,49.000,,0.000,55,16,22,,
T,2018-10-22 12:15:57,53.62518971,9.97232077,5,49.000,,0.250,55,16,22,,
T,2018-10-22 12:15:58,53.62520132,9.97232253,5,49.100,,1.062,30,16,22,,
T,2018-10-22 12:15:59,53.62521746,9.97233460,5,49.100,,1.875,30,16,22,,
T,2018-10-22 12:16:00,53.62523728,9.97235890,5,49.200,,2.625,37,16,22,,
T,2018-10-22 12:16:01,53.62525828,9.97239210,5,49.200,,3.062,43,17,22,,
T,2018-10-22 12:16:02,53.62527999,9.97242982,5,49.200,,3.312,46,16,22,,
T,2018-10-22 12:16:03,53.62530052,9.97246603,5,49.300,,3.188,47,16,22,,
T,2018-10-22 12:16:04,53.62531896,9.97249796,5,49.300,,2.875,41,17,22,,
T,2018-10-22 12:16:05,53.62533992,9.97251933,5,49.400,,2.688,28,16,22,,
T,2018-10-22 12:16:06,53.62536100,9.97252151,5,49.300,,2.312,3,17,22,,
T,2018-10-22 12:16:07,53.62537814,9.97250500,5,49.200,,2.125,343,17,22,,
T,2018-10-22 12:16:08,53.62538853,9.97247659,5,49.200,,2.062,313,17,22,,
T,2018-10-22 12:16:09,53.62539427,9.97244700,5,49.100,,1.938,291,16,22,,
T,2018-10-22 12:16:10,53.62539323,9.97242814,5,49.000,,1.125,267,16,22,,
T,2018-10-22 12:16:11,53.62539176,9.97242169,5,48.900,,0.062,250,16,22,,
T,2018-10-22 12:16:12,53.62539121,9.97242311,5,49.000,,0.125,235,16,23,,
T,2018-10-22 12:16:13,53.62538828,9.97243250,5,49.000,,0.562,186,16,22,,
T,2018-10-22 12:16:14,53.62538396,9.97244742,5,49.000,,1.000,132,16,22,,
T,2018-10-22 12:16:15,53.62538002,9.97246468,5,49.000,,1.125,104,16,22,,
T,2018-10-22 12:16:16,53.62537629,9.97247919,5,49.000,,1.000,83,17,23,,
T,2018-10-22 12:16:17,53.62537479,9.97248690,5,49.000,,0.562,62,17,23,,
T,2018-10-22 12:16:18,53.62537261,9.97248254,5,48.900,,0.312,34,17,23,,
T,2018-10-22 12:16:19,53.62536326,9.97246359,5,48.900,,1.500,255,16,23,,
T,2018-10-22 12:16:20,53.62534222,9.97243845,5,48.800,,2.625,207,16,23,,
T,2018-10-22 12:16:21,53.62531276,9.97241070,5,48.700,,3.500,192,16,23,,
T,2018-10-22 12:16:22,53.62527865,9.97237818,5,48.700,,4.125,192,16,23,,
T,2018-10-22 12:16:23,53.62524600,9.97233694,5,48.800,,4.375,198,16,23,,
T,2018-10-22 12:16:24,53.62521591,9.97228875,5,48.700,,4.438,214,16,23,,
T,2018-10-22 12:16:25,53.62518812,9.97223611,5,48.600,,4.500,223,17,23,,
T,2018-10-22 12:16:26,53.62515933,9.97218138,5,48.500,,4.750,227,18,23,,
T,2018-10-22 12:16:27,53.62512961,9.97212354,5,48.400,,4.938,229,17,23,,
T,2018-10-22 12:16:28,53.62509923,9.97206428,5,48.300,,5.062,229,16,23,,
T,2018-10-22 12:16:29,53.62506981,9.97200561,5,48.200,,4.938,229,16,23,,
T,2018-10-22 12:16:30,53.62504169,9.97194911,5,48.100,,4.750,229,16,23,,
T,2018-10-22 12:16:31,53.62501428,9.97189304,5,48.000,,4.750,230,18,23,,
T,2018-10-22 12:16:32,53.62498687,9.97183420,5,48.000,,4.875,231,17,23,,
T,2018-10-22 12:16:33,53.62495925,9.97177309,5,47.900,,5.000,231,16,23,,
T,2018-10-22 12:16:34,53.62493067,9.97171073,5,47.900,,5.125,231,16,23,,
T,2018-10-22 12:16:35,53.62489995,9.97164628,5,47.800,,5.375,230,16,23,,
T,2018-10-22 12:16:36,53.62486538,9.97157763,5,47.800,,5.875,229,17,23,,
T,2018-10-22 12:16:37,53.62482619,9.97150328,5,47.900,,6.438,229,17,23,,
T,2018-10-22 12:16:38,53.62478407,9.97142357,5,47.900,,6.875,228,18,23,,
T,2018-10-22 12:16:39,53.62474007,9.97134293,5,48.000,,7.000,227,18,23,,
T,2018-10-22 12:16:40,53.62469623,9.97126381,5,48.000,,7.000,227,17,23,,
T,2018-10-22 12:16:41,53.62465264,9.97118318,5,48.200,,7.000,228,18,23,,
T,2018-10-22 12:16:42,53.62460906,9.97110221,5,48.200,,7.062,228,18,23,,
T,2018-10-22 12:16:43,53.62456417,9.97102006,5,48.300,,7.188,227,18,23,,
T,2018-10-22 12:16:44,53.62451895,9.97093893,5,48.400,,7.250,226,18,23,,
T,2018-10-22 12:16:45,53.62447377,9.97085838,5,48.500,,7.250,226,17,23,,
T,2018-10-22 12:16:46,53.62442931,9.97077816,5,48.600,,7.125,226,18,23,,
T,2018-10-22 12:16:47,53.62438660,9.97070348,5,48.700,,6.812,225,18,23,,
T,2018-10-22 12:16:48,53.62434545,9.97063416,5,48.900,,6.375,224,16,23,,
T,2018-10-22 12:16:49,53.62430572,9.97056912,5,49.000,,6.125,224,16,23,,
T,2018-10-22 12:16:50,53.62426716,9.97050340,5,49.000,,6.062,225,16,23,,
T,2018-10-22 12:16:51,53.62422726,9.97043434,5,49.100,,6.250,226,17,23,,
T,2018-10-22 12:16:52,53.62418678,9.97036460,5,49.200,,6.312,227,17,23,,
T,2018-10-22 12:16:53,53.62414851,9.97029612,5,49.100,,6.125,228,17,23,,
T,2018-10-22 12:16:54,53.62411038,9.97022655,5,49.100,,6.250,228,17,23,,
T,2018-10-22 12:16:55,53.62407073,9.97015329,5,49.000,,6.500,228,18,23,,
T,2018-10-22 12:16:56,53.62403071,9.97007576,5,49.000,,6.688,229,17,23,,
T,2018-10-22 12:16:57,53.62399190,9.96999915,5,48.900,,6.562,230,17,23,,
T,2018-10-22 12:16:58,53.62395338,9.96992405,5,48.800,,6.562,229,16,23,,
T,2018-10-22 12:16:59,53.62391512,9.96985179,5,48.800,,6.312,229,17,23,,
T,2018-10-22 12:17:00,53.62388151,9.96978625,5,48.700,,5.625,230,17,23,,
T,2018-10-22 12:17:01,53.62385498,9.96972950,5,48.600,,4.750,233,17,23,,
T,2018-10-22 12:17:02,53.62383629,9.96968365,5,48.600,,3.688,236,18,23,,
T,2018-10-22 12:17:03,53.62382413,9.96964887,5,48.600,,2.750,239,17,23,,
T,2018-10-22 12:17:04,53.62381504,9.96961802,5,48.600,,2.375,244,17,23,,
T,2018-10-22 12:17:05,53.62380708,9.96958114,5,48.600,,2.688,249,17,23,,
T,2018-10-22 12:17:06,53.62379756,9.96952909,5,48.600,,3.625,254,17,23,,
T,2018-10-22 12:17:07,53.62378662,9.96946262,5,48.700,,4.500,257,18,23,,
T,2018-10-22 12:17:08,53.62377397,9.96938400,5,48.900,,5.250,258,18,23,,
T,2018-10-22 12:17:09,53.62376299,9.96929767,5,48.900,,5.688,259,17,23,,
T,2018-10-22 12:17:10,53.62375574,9.96920530,5,49.000,,6.062,262,17,23,,
T,2018-10-22 12:17:11,53.62374995,9.96910907,5,49.100,,6.312,262,17,23,,
T,2018-10-22 12:17:12,53.62374371,9.96901126,5,49.100,,6.375,261,16,23,,
T,2018-10-22 12:17:13,53.62373478,9.96891545,5,49.100,,6.312,258,16,23,,
T,2018-10-22 12:17:14,53.62372112,9.96882468,5,49.100,,6.125,254,16,23,,
T,2018-10-22 12:17:15,53.62369899,9.96873834,5,49.100,,6.125,244,15,23,,
T,2018-10-22 12:17:16,53.62366810,9.96865729,5,49.100,,6.375,234,17,23,,
T,2018-10-22 12:17:17,53.62362695,9.96858093,5,49.100,,6.688,225,18,23,,
T,2018-10-22 12:17:18,53.62357884,9.96851228,5,49.000,,6.875,218,18,23,,
T,2018-10-22 12:17:19,53.62352850,9.96844263,5,48.900,,7.125,216,18,23,,
T,2018-10-22 12:17:20,53.62347792,9.96837054,5,48.700,,7.250,217,18,23,,
T,2018-10-22 12:17:21,53.62342319,9.96830349,5,48.700,,7.375,215,18,23,,
T,2018-10-22 12:17:22,53.62336795,9.96824012,5,48.600,,7.312,213,18,23,,
T,2018-10-22 12:17:23,53.62331326,9.96817768,5,48.500,,7.312,214,18,23,,
T,2018-10-22 12:17:24,53.62325467,9.96811414,5,48.400,,7.625,213,17,23,,
T,2018-10-22 12:17:25,53.62319214,9.96804683,5,48.300,,8.125,213,17,23,,
T,2018-10-22 12:17:26,53.62312684,9.96797601,5,48.400,,8.438,213,18,23,,
T,2018-10-22 12:17:27,53.62306016,9.96790417,5,48.400,,8.625,213,18,23,,
T,2018-10-22 12:17:28,53.62299428,9.96783268,5,48.300,,8.688,213,18,23,,
T,2018-10-22 12:17:29,53.62292853,9.96776143,5,48.100,,8.625,213,18,23,,
T,2018-10-22 12:17:30,53.62286202,9.96769303,5,47.900,,8.625,212,18,23,,
T,2018-10-22 12:17:31,53.62279542,9.96762539,5,47.800,,8.562,212,18,23,,
T,2018-10-22 12:17:32,53.62273113,9.96755540,5,47.700,,8.375,213,18,23,,
T,2018-10-22 12:17:33,53.62266798,9.96748617,5,47.600,,8.312,214,18,23,,
T,2018-10-22 12:17:34,53.62260369,9.96741895,5,47.700,,8.312,213,17,23,,
T,2018-10-22 12:17:35,53.62254019,9.96735340,5,47.700,,8.188,212,17,23,,
T,2018-10-22 12:17:36,53.62247779,9.96729230,5,47.400,,8.000,212,17,23,,
T,2018-10-22 12:17:37,53.62241585,9.96723060,5,47.400,,7.938,212,16,23,,
T,2018-10-22 12:17:38,53.62235592,9.96716598,5,47.500,,7.812,213,16,23,,
T,2018-10-22 12:17:39,53.62229724,9.96710001,5,47.400,,7.812,214,16,23,,
T,2018-10-22 12:17:40,53.62223694,9.96703447,5,47.300,,7.938,213,16,23,,
T,2018-10-22 12:17:41,53.62217621,9.96696666,5,47.300,,8.000,214,17,23,,
T,2018-10-22 12:17:42,53.62211863,9.96689315,5,47.300,,7.938,218,18,23,,
T,2018-10-22 12:17:43,53.62206398,9.96681461,5,47.300,,7.938,221,18,23,,
T,2018-10-22 12:17:44,53.62201239,9.96673205,5,47.400,,7.875,223,17,22,,
T,2018-10-22 12:17:45,53.62196235,9.96664739,5,47.400,,7.875,225,17,22,,
T,2018-10-22 12:17:46,53.62191281,9.96655913,5,47.500,,8.000,227,18,23,,
T,2018-10-22 12:17:47,53.62186277,9.96646693,5,47.500,,8.188,227,18,23,,
T,2018-10-22 12:17:48,53.62181277,9.96637230,5,47.700,,8.250,228,18,22,,
T,2018-10-22 12:17:49,53.62176436,9.96627934,5,47.800,,8.062,229,18,22,,
T,2018-10-22 12:17:50,53.62171780,9.96618865,5,48.000,,7.875,230,18,23,,
T,2018-10-22 12:17:51,53.62167283,9.96609871,5,48.200,,7.750,230,17,23,,
T,2018-10-22 12:17:52,53.62162971,9.96600886,5,48.300,,7.562,232,18,23,,
T,2018-10-22 12:17:53,53.62159166,9.96592051,5,48.500,,7.125,235,17,23,,
T,2018-10-22 12:17:54,53.62156056,9.96583804,5,48.600,,6.375,239,16,23,,
T,2018-10-22 12:17:55,53.62153893,9.96576176,5,48.700,,5.625,247,16,23,,
T,2018-10-22 12:17:56,53.62152741,9.96568590,5,48.700,,5.188,258,16,23,,
T,2018-10-22 12:17:57,53.62152711,9.96560971,5,48.700,,5.062,272,16,23,,
T,2018-10-22 12:17:58,53.62153784,9.96553226,5,48.700,,5.188,286,16,23,,
T,2018-10-22 12:17:59,53.62156148,9.96545934,5,48.700,,5.375,301,18,23,,
T,2018-10-22 12:18:00,53.62159497,9.96539555,5,48.700,,5.500,314,18,23,,
T,2018-10-22 12:18:01,53.62163411,9.96533244,5,48.700,,5.938,319,18,23,,
T,2018-10-22 12:18:02,53.62167954,9.96526446,5,48.600,,6.500,318,18,23,,
T,2018-10-22 12:18:03,53.62172543,9.96519246,5,48.600,,6.812,316,18,23,,
T,2018-10-22 12:18:04,53.62176998,9.96511200,5,48.700,,7.125,314,18,23,,
T,2018-10-22 12:18:05,53.62181218,9.96502776,5,48.700,,7.125,310,18,23,,
T,2018-10-22 12:18:06,53.62185124,9.96494193,5,48.700,,7.125,307,18,23,,
T,2018-10-22 12:18:07,53.62188951,9.96485475,5,48.700,,7.125,305,17,23,,
T,2018-10-22 12:18:08,53.62192936,9.96476658,5,48.700,,7.250,305,18,23,,
T,2018-10-22 12:18:09,53.62197081,9.96467697,5,48.800,,7.438,306,18,23,,
T,2018-10-22 12:18:10,53.62201398,9.96458796,5,48.800,,7.562,307,18,23,,
T,2018-10-22 12:18:11,53.62205568,9.96449760,5,48.800,,7.500,307,18,23,,
T,2018-10-22 12:18:12,53.62209486,9.96440716,5,48.700,,7.312,306,18,23,,
T,2018-10-22 12:18:13,53.62213166,9.96431923,5,48.500,,7.000,305,18,23,,
T,2018-10-22 12:18:14,53.62216791,9.96423642,5,48.500,,6.625,305,18,23,,
T,2018-10-22 12:18:15,53.62220173,9.96415713,5,48.400,,6.375,304,18,23,,
T,2018-10-22 12:18:16,53.62223438,9.96407666,5,48.300,,6.375,303,18,23,,
T,2018-10-22 12:18:17,53.62226673,9.96399418,5,48.200,,6.500,303,18,23,,
T,2018-10-22 12:18:18,53.62229791,9.96390810,5,48.100,,6.625,301,18,23,,
T,2018-10-22 12:18:19,53.62232599,9.96381741,5,48.000,,6.688,297,18,23,,
T,2018-10-22 12:18:20,53.62235051,9.96372278,5,47.800,,6.750,293,17,23,,
T,2018-10-22 12:18:21,53.62237218,9.96362446,5,47.800,,6.875,289,18,23,,
T,2018-10-22 12:18:22,53.62239150,9.96352170,5,47.800,,7.125,287,18,23,,
T,2018-10-22 12:18:23,53.62240927,9.96341181,5,47.900,,7.500,285,18,23,,
T,2018-10-22 12:18:24,53.62242473,9.96329539,5,48.000,,7.812,282,18,22,,
T,2018-10-22 12:18:25,53.62243718,9.96317619,5,48.100,,7.938,280,18,23,,
T,2018-10-22 12:18:26,53.62244887,9.96305617,5,48.300,,7.938,279,18,23,,
T,2018-10-22 12:18:27,53.62245960,9.96293681,5,48.500,,7.875,278,18,23,,
T,2018-10-22 12:18:28,53.62246727,9.96281988,5,48.600,,7.688,276,17,23,,
T,2018-10-22 12:18:29,53.62247096,9.96270899,5,48.600,,7.312,273,18,23,,
T,2018-10-22 12:18:30,53.62247243,9.96260346,5,48.800,,6.938,270,18,23,,
T,2018-10-22 12:18:31,53.62247230,9.96250313,5,48.900,,6.562,269,17,23,,
T,2018-10-22 12:18:32,53.62247067,9.96240741,5,49.000,,6.312,268,16,23,,
T,2018-10-22 12:18:33,53.62246748,9.96231571,5,49.000,,6.000,267,18,23,,
T,2018-10-22 12:18:34,53.62246404,9.96222661,5,49.000,,5.875,265,18,23,,
T,2018-10-22 12:18:35,53.62245872,9.96213868,5,49.000,,5.812,264,18,23,,
T,2018-10-22 12:18:36,53.62245042,9.96205386,5,49.000,,5.688,262,16,23,,
T,2018-10-22 12:18:37,53.62244070,9.96197322,5,49.200,,5.375,260,17,23,,
T,2018-10-22 12:18:38,53.62243144,9.96190332,5,49.400,,4.688,258,18,23,,
T,2018-10-22 12:18:39,53.62242402,9.96184716,5,49.500,,3.750,257,18,23,,
T,2018-10-22 12:18:40,53.62241849,9.96180039,5,49.600,,3.062,256,17,23,,
T,2018-10-22 12:18:41,53.62241300,9.96176032,5,49.600,,2.688,255,17,23,,
T,2018-10-22 12:18:42,53.62240554,9.96172009,5,49.600,,2.812,253,18,23,,
T,2018-10-22 12:18:43,53.62239699,9.96166795,5,49.600,,3.562,253,17,23,,
T,2018-10-22 12:18:44,53.62238634,9.96160115,5,49.600,,4.438,254,17,23,,
T,2018-10-22 12:18:45,53.62236937,9.96152479,5,49.500,,5.125,250,18,23,,
T,2018-10-22 12:18:46,53.62235034,9.96144449,5,49.500,,5.500,250,18,23,,
T,2018-10-22 12:18:47,53.62233065,9.96135732,5,49.400,,5.875,251,16,23,,
T,2018-10-22 12:18:48,53.62231070,9.96126613,5,49.500,,6.188,251,17,23,,
T,2018-10-22 12:18:49,53.62229033,9.96116957,5,49.600,,6.500,252,16,23,,
T,2018-10-22 12:18:50,53.62227176,9.96107661,5,49.600,,6.312,252,16,23,,
T,2018-10-22 12:18:51,53.62225542,9.96099112,5,49.600,,5.875,253,16,22,,
T,2018-10-22 12:18:52,53.62224050,9.96090386,5,49.800,,5.938,254,16,22,,
T,2018-10-22 12:18:53,53.62223006,9.96081560,5,49.900,,5.875,259,17,22,,
T,2018-10-22 12:18:54,53.62222453,9.96072424,5,50.000,,6.062,264,17,22,,
T,2018-10-22 12:18:55,53.62222252,9.96062072,5,50.200,,6.562,269,18,22,,
T,2018-10-22 12:18:56,53.62222646,9.96051595,5,50.300,,6.750,274,18,22,,
T,2018-10-22 12:18:57,53.62223170,9.96041092,5,50.500,,6.875,276,17,23,,
T,2018-10-22 12:18:58,53.62223815,9.96030397,5,50.700,,6.875,277,18,23,,
T,2018-10-22 12:18:59,53.62224616,9.96020020,5,50.800,,6.750,278,18,23,,
T,2018-10-22 12:19:00,53.62225387,9.96009568,5,50.900,,6.875,278,18,23,,
T,2018-10-22 12:19:01,53.62226208,9.95998370,5,50.900,,7.250,276,17,23,,
T,2018-10-22 12:19:02,53.62227025,9.95987196,5,51.000,,7.250,276,18,23,,
T,2018-10-22 12:19:03,53.62227922,9.95976074,5,51.300,,7.312,277,17,23,,
T,2018-10-22 12:19:04,53.62229037,9.95964716,5,51.400,,7.500,279,16,23,,
T,2018-10-22 12:19:05,53.62230349,9.95953401,5,51.600,,7.500,281,17,23,,
T,2018-10-22 12:19:06,53.62231694,9.95942228,5,52.000,,7.438,281,18,23,,
T,2018-10-22 12:19:07,53.62232947,9.95931063,5,52.100,,7.438,279,18,23,,
T,2018-10-22 12:19:08,53.62233869,9.95919957,5,52.000,,7.312,277,18,23,,
T,2018-10-22 12:19:09,53.62234598,9.95909446,5,52.000,,6.938,277,18,23,,
T,2018-10-22 12:19:10,53.62235395,9.95899983,5,52.100,,6.188,278,18,23,,
T,2018-10-22 12:19:11,53.62236229,9.95892104,5,52.100,,5.312,279,17,23,,
T,2018-10-22 12:19:12,53.62237038,9.95885650,5,52.200,,4.375,281,17,23,,
T,2018-10-22 12:19:13,53.62237415,9.95880134,5,52.500,,3.688,277,17,23,,
T,2018-10-22 12:19:14,53.62237209,9.95875373,5,52.700,,3.125,265,17,23,,
T,2018-10-22 12:19:15,53.62236090,9.95871468,5,52.800,,2.938,246,17,23,,
T,2018-10-22 12:19:16,53.62233756,9.95868626,5,52.800,,3.188,226,18,23,,
T,2018-10-22 12:19:17,53.62229838,9.95867955,5,52.700,,4.250,197,18,23,,
T,2018-10-22 12:19:18,53.62224846,9.95868609,5,52.700,,5.438,176,18,23,,
T,2018-10-22 12:19:19,53.62218803,9.95870671,5,52.800,,6.750,166,18,23,,
T,2018-10-22 12:19:20,53.62212231,9.95872993,5,52.700,,7.312,163,18,22,,
T,2018-10-22 12:19:21,53.62205534,9.95874904,5,52.800,,7.312,170,18,22,,
T,2018-10-22 12:19:22,53.62199093,9.95876363,5,52.900,,7.125,171,18,22,,
T,2018-10-22 12:19:23,53.62192647,9.95877963,5,53.200,,7.062,171,18,23,,
T,2018-10-22 12:19:24,53.62186407,9.95879707,5,53.400,,6.812,171,18,23,,
T,2018-10-22 12:19:25,53.62180435,9.95881325,5,53.400,,6.625,172,18,23,,
T,2018-10-22 12:19:26,53.62174643,9.95882615,5,53.500,,6.375,173,18,23,,
T,2018-10-22 12:19:27,53.62169069,9.95883529,5,53.500,,6.125,175,18,23,,
T,2018-10-22 12:19:28,53.62163759,9.95884074,5,53.300,,5.875,178,18,23,,
T,2018-10-22 12:19:29,53.62158788,9.95884292,5,53.300,,5.375,180,18,23,,
T,2018-10-22 12:19:30,53.62154635,9.95884560,5,53.400,,4.625,180,18,23,,
T,2018-10-22 12:19:31,53.62151224,9.95885164,5,53.600,,3.750,176,18,22,,
T,2018-10-22 12:19:32,53.62148986,9.95885834,5,53.800,,2.500,174,18,22,,
T,2018-10-22 12:19:33,53.62147959,9.95886262,5,54.000,,1.250,170,17,22,,
T,2018-10-22 12:19:34,53.62147997,9.95886253,5,53.900,,0.000,169,18,22,,
T,2018-10-22 12:19:35,53.62148005,9.95886253,5,53.900,,0.000,167,18,21,,
T,2018-10-22 12:19:36,53.62148005,9.95886253,5,53.900,,0.000,168,18,21,,
T,2018-10-22 12:19:37,53.62148005,9.95886253,5,53.900,,0.000,168,17,21,,
T,2018-10-22 12:19:38,53.62148005,9.95886253,5,53.900,,0.000,168,18,21,,
T,2018-10-22 12:19:39,53.62148005,9.95886253,5,53.900,,0.000,168,18,21,,
T,2018-10-22 12:19:40,53.62148005,9.95886253,5,53.900,,0.000,168,18,21,,
T,2018-10-22 12:19:41,53.62148005,9.95886253,5,53.900,,0.000,168,18,22,,
T,2018-10-22 12:19:42,53.62148005,9.95886253,5,53.900,,0.000,168,17,22,,
T,2018-10-22 12:19:43,53.62148005,9.95886253,5,53.900,,0.000,168,18,20,,
T,2018-10-22 12:19:44,53.62148005,9.95886253,5,53.900,,0.000,168,18,20,,
T,2018-10-22 12:19:45,53.62148005,9.95886253,5,53.900,,0.000,168,18,20,,
T,2018-10-22 12:19:46,53.62148005,9.95886253,5,53.900,,0.000,168,18,20,,
T,2018-10-22 12:19:47,53.62148005,9.95886253,5,53.900,,0.000,168,18,20,,
T,2018-10-22 12:19:48,53.62148005,9.95886253,5,53.900,,0.000,168,16,20,,
T,2018-10-22 12:19:49,53.62148005,9.95886253,5,53.900,,0.000,168,18,20,,
T,2018-10-22 12:19:50,53.62148005,9.95886253,5,53.900,,0.000,168,18,20,,
T,2018-10-22 12:19:51,53.62148005,9.95886253,5,53.900,,0.000,169,18,20,,
T,2018-10-22 12:19:52,53.62148005,9.95886253,5,53.900,,0.000,169,18,20,,
T,2018-10-22 12:19:53,53.62148005,9.95886253,5,53.900,,0.000,169,18,20,,
T,2018-10-22 12:19:54,53.62148005,9.95886253,5,53.900,,0.000,169,18,21,,
T,2018-10-22 12:19:55,53.62148005,9.95886253,5,53.900,,0.500,168,18,21,,
T,2018-10-22 12:19:56,53.62145180,9.95887795,5,53.800,,2.750,167,18,22,,
T,2018-10-22 12:19:57,53.62141375,9.95889304,5,53.700,,4.188,167,18,22,,
T,2018-10-22 12:19:58,53.62136765,9.95890905,5,53.500,,5.000,169,18,22,,
T,2018-10-22 12:19:59,53.62131577,9.95892414,5,53.500,,5.750,172,18,22,,
T,2018-10-22 12:20:00,53.62125491,9.95893730,5,53.600,,6.750,173,18,22,,
T,2018-10-22 12:20:01,53.62118673,9.95895188,5,53.700,,7.500,173,18,22,,
T,2018-10-22 12:20:02,53.62111393,9.95896814,5,53.800,,8.000,173,18,22,,
T,2018-10-22 12:20:03,53.62103987,9.95898558,5,53.900,,8.188,172,18,22,,
T,2018-10-22 12:20:04,53.62096699,9.95900427,5,54.200,,8.062,172,18,22,,
T,2018-10-22 12:20:05,53.62089851,9.95902187,5,54.300,,7.625,171,18,22,,
T,2018-10-22 12:20:06,53.62083418,9.95904216,5,54.300,,7.188,169,18,22,,
T,2018-10-22 12:20:07,53.62077216,9.95906998,5,54.300,,7.062,164,18,22,,
T,2018-10-22 12:20:08,53.62071390,9.95910686,5,54.300,,6.875,159,18,22,,
T,2018-10-22 12:20:09,53.62065888,9.95915347,5,54.400,,6.812,152,18,22,,
T,2018-10-22 12:20:10,53.62060573,9.95920468,5,54.500,,6.812,149,18,22,,
T,2018-10-22 12:20:11,53.62055356,9.95925765,5,54.500,,6.750,148,18,22,,
T,2018-10-22 12:20:12,53.62050075,9.95931138,5,54.500,,6.812,148,18,22,,
T,2018-10-22 12:20:13,53.62044799,9.95936411,5,54.400,,6.750,149,18,22,,
T,2018-10-22 12:20:14,53.62039350,9.95941909,5,54.300,,7.062,148,18,22,,
T,2018-10-22 12:20:15,53.62033571,9.95947768,5,54.100,,7.438,149,18,22,,
T,2018-10-22 12:20:16,53.62027440,9.95953862,5,53.900,,7.750,150,18,23,,
T,2018-10-22 12:20:17,53.62021007,9.95960115,5,53.700,,8.125,150,18,22,,
T,2018-10-22 12:20:18,53.62014297,9.95966569,5,53.600,,8.438,150,18,23,,
T,2018-10-22 12:20:19,53.62007466,9.95973090,5,53.400,,8.625,151,18,23,,
T,2018-10-22 12:20:20,53.62000391,9.95979812,5,53.200,,8.938,151,18,23,,
T,2018-10-22 12:20:21,53.61992961,9.95986853,5,53.100,,9.375,151,17,23,,
T,2018-10-22 12:20:22,53.61985258,9.95994095,5,53.000,,9.688,151,17,23,,
T,2018-10-22 12:20:23,53.61977358,9.96001203,5,52.800,,9.875,152,16,23,,
T,2018-10-22 12:20:24,53.61969403,9.96008143,5,52.800,,9.750,153,17,23,,
T,2018-10-22 12:20:25,53.61961797,9.96014798,5,52.800,,9.375,152,17,23,,
T,2018-10-22 12:20:26,53.61954702,9.96021135,5,52.900,,8.875,152,17,23,,
T,2018-10-22 12:20:27,53.61948030,9.96027262,5,53.000,,8.438,151,17,23,,
T,2018-10-22 12:20:28,53.61941697,9.96033289,5,53.000,,8.062,151,17,23,,
T,2018-10-22 12:20:29,53.61935499,9.96039156,5,52.900,,7.938,151,17,23,,
T,2018-10-22 12:20:30,53.61929346,9.96044965,5,52.800,,7.812,151,17,23,,
T,2018-10-22 12:20:31,53.61923362,9.96050463,5,52.800,,7.500,152,17,23,,
T,2018-10-22 12:20:32,53.61917620,9.96055048,5,52.800,,7.125,156,17,23,,
T,2018-10-22 12:20:33,53.61911975,9.96057671,5,52.600,,6.562,168,17,23,,
T,2018-10-22 12:20:34,53.61906581,9.96057127,5,52.300,,6.062,187,16,23,,
T,2018-10-22 12:20:35,53.61901284,9.96053112,5,52.100,,6.375,209,17,23,,
T,2018-10-22 12:20:36,53.61896473,9.96045819,5,52.100,,7.062,227,17,23,,
T,2018-10-22 12:20:37,53.61891749,9.96036021,5,51.900,,8.125,233,17,23,,
T,2018-10-22 12:20:38,53.61886620,9.96024974,5,51.700,,9.062,231,17,22,,
T,2018-10-22 12:20:39,53.61881033,9.96013516,5,51.500,,9.625,230,17,22,,
T,2018-10-22 12:20:40,53.61875216,9.96001890,5,51.400,,9.875,229,17,21,,
T,2018-10-22 12:20:41,53.61869311,9.95990097,5,51.500,,10.062,229,18,21,,
T,2018-10-22 12:20:42,53.61863423,9.95978169,5,51.500,,10.125,230,17,22,,
T,2018-10-22 12:20:43,53.61857417,9.95966124,5,51.500,,10.250,229,16,23,,
T,2018-10-22 12:20:44,53.61851231,9.95953912,5,51.500,,10.500,229,17,23,,
T,2018-10-22 12:20:45,53.61844928,9.95941632,5,51.500,,10.562,229,16,22,,
T,2018-10-22 12:20:46,53.61838616,9.95929495,5,51.700,,10.500,228,16,23,,
T,2018-10-22 12:20:47,53.61832548,9.95917928,5,51.600,,10.125,228,17,23,,
T,2018-10-22 12:20:48,53.61826664,9.95906814,5,51.600,,9.750,228,17,23,,
T,2018-10-22 12:20:49,53.61821027,9.95895918,5,51.400,,9.500,228,17,23,,
T,2018-10-22 12:20:50,53.61815340,9.95885373,5,51.300,,9.312,227,16,22,,
T,2018-10-22 12:20:51,53.61809703,9.95874971,5,51.300,,9.250,228,15,21,,
T,2018-10-22 12:20:52,53.61804108,9.95864527,5,51.300,,9.250,228,16,21,,
T,2018-10-22 12:20:53,53.61798434,9.95853991,5,51.300,,9.312,227,17,20,,
T,2018-10-22 12:20:54,53.61792612,9.95843371,5,51.200,,9.500,227,17,22,,
T,2018-10-22 12:20:55,53.61786632,9.95832609,5,51.000,,9.688,226,17,22,,
T,2018-10-22 12:20:56,53.61780463,9.95821637,5,50.900,,9.938,226,17,22,,
T,2018-10-22 12:20:57,53.61774164,9.95810590,5,50.800,,10.062,226,17,22,,
T,2018-10-22 12:20:58,53.61767722,9.95799836,5,50.900,,9.938,225,17,23,,
T,2018-10-22 12:20:59,53.61761302,9.95789736,5,51.000,,9.688,222,17,22,,
T,2018-10-22 12:21:00,53.61754785,9.95780155,5,51.100,,9.500,221,17,23,,
T,2018-10-22 12:21:01,53.61748314,9.95770851,5,51.200,,9.312,220,16,23,,
T,2018-10-22 12:21:02,53.61741805,9.95761665,5,51.400,,9.375,219,17,22,,
T,2018-10-22 12:21:03,53.61735004,9.95752394,5,51.600,,9.625,218,17,22,,
T,2018-10-22 12:21:04,53.61727925,9.95743166,5,51.700,,9.812,217,17,22,,
T,2018-10-22 12:21:05,53.61720591,9.95734323,5,51.700,,10.000,215,17,22,,
T,2018-10-22 12:21:06,53.61713018,9.95725782,5,51.600,,10.125,213,18,22,,
T,2018-10-22 12:21:07,53.61705038,9.95717576,5,51.600,,10.312,211,17,22,,
T,2018-10-22 12:21:08,53.61696606,9.95709714,5,51.600,,10.625,209,17,23,,
T,2018-10-22 12:21:09,53.61687989,9.95702145,5,51.700,,10.688,207,17,23,,
T,2018-10-22 12:21:10,53.61679390,9.95695230,5,51.600,,10.500,205,17,23,,
T,2018-10-22 12:21:11,53.61670593,9.95689027,5,51.600,,10.562,202,18,23,,
T,2018-10-22 12:21:12,53.61661260,9.95683319,5,51.900,,10.875,199,18,23,,
T,2018-10-22 12:21:13,53.61651683,9.95678348,5,52.100,,10.938,196,18,23,,
T,2018-10-22 12:21:14,53.61642346,9.95674074,5,52.200,,10.625,195,17,23,,
T,2018-10-22 12:21:15,53.61633331,9.95670226,5,52.400,,10.188,195,17,23,,
T,2018-10-22 12:21:16,53.61624849,9.95666270,5,52.600,,9.688,197,17,23,,
T,2018-10-22 12:21:17,53.61617154,9.95661442,5,52.700,,9.062,203,17,23,,
T,2018-10-22 12:21:18,53.61610369,9.95655298,5,52.800,,8.500,211,16,23,,
T,2018-10-22 12:21:19,53.61604673,9.95647654,5,52.800,,8.062,221,16,24,,
T,2018-10-22 12:21:20,53.61599921,9.95638350,5,52.900,,8.062,233,17,24,,
T,2018-10-22 12:21:21,53.61596053,9.95627588,5,52.900,,8.250,243,17,24,,
T,2018-10-22 12:21:22,53.61593098,9.95615660,5,53.000,,8.438,251,16,24,,
T,2018-10-22 12:21:23,53.61590793,9.95603314,5,53.200,,8.500,256,16,24,,
T,2018-10-22 12:21:24,53.61589066,9.95590640,5,53.400,,8.562,259,16,24,,
T,2018-10-22 12:21:25,53.61587738,9.95577330,5,53.300,,8.812,260,17,24,,
T,2018-10-22 12:21:26,53.61586401,9.95563818,5,53.200,,8.938,260,18,24,,
T,2018-10-22 12:21:27,53.61585177,9.95550172,5,53.200,,9.062,261,18,24,,
T,2018-10-22 12:21:28,53.61584330,9.95536485,5,53.100,,9.000,264,18,24,,
T,2018-10-22 12:21:29,53.61584154,9.95522730,5,53.200,,9.000,269,17,24,,
T,2018-10-22 12:21:30,53.61584934,9.95509193,5,53.300,,8.875,277,18,24,,
T,2018-10-22 12:21:31,53.61586640,9.95495983,5,53.300,,8.812,283,18,24,,
T,2018-10-22 12:21:32,53.61589133,9.95483126,5,53.300,,8.812,289,18,24,,
T,2018-10-22 12:21:33,53.61592327,9.95470896,5,53.400,,8.688,296,17,24,,
T,2018-10-22 12:21:34,53.61595914,9.95459799,5,53.400,,8.188,301,17,24,,
T,2018-10-22 12:21:35,53.61599594,9.95449967,5,53.400,,7.562,304,18,24,,
T,2018-10-22 12:21:36,53.61603127,9.95441141,5,53.300,,6.938,305,18,24,,
T,2018-10-22 12:21:37,53.61606643,9.95432985,5,53.200,,6.625,304,17,24,,
T,2018-10-22 12:21:38,53.61609824,9.95425072,5,53.300,,6.312,304,16,24,,
T,2018-10-22 12:21:39,53.61612791,9.95417252,5,53.400,,6.062,303,17,24,,
T,2018-10-22 12:21:40,53.61615574,9.95409884,5,53.500,,5.750,303,18,24,,
T,2018-10-22 12:21:41,53.61618214,9.95402483,5,53.400,,5.688,301,18,24,,
T,2018-10-22 12:21:42,53.61620800,9.95394847,5,53.500,,5.812,299,18,24,,
T,2018-10-22 12:21:43,53.61623554,9.95386750,5,53.600,,6.125,299,18,24,,
T,2018-10-22 12:21:44,53.61626776,9.95378251,5,53.800,,6.562,302,17,24,,
T,2018-10-22 12:21:45,53.61630251,9.95369350,5,53.900,,6.938,304,17,24,,
T,2018-10-22 12:21:46,53.61634010,9.95360046,5,54.100,,7.375,304,17,24,,
T,2018-10-22 12:21:47,53.61637941,9.95350306,5,54.300,,7.688,304,16,24,,
T,2018-10-22 12:21:48,53.61641600,9.95340700,5,54.400,,7.500,302,18,24,,
T,2018-10-22 12:21:49,53.61645091,9.95331170,5,54.500,,7.375,301,18,24,,
T,2018-10-22 12:21:50,53.61649030,9.95321522,5,54.600,,7.625,303,18,24,,
T,2018-10-22 12:21:51,53.61653330,9.95311892,5,54.800,,7.812,306,18,24,,
T,2018-10-22 12:21:52,53.61657773,9.95302387,5,54.900,,7.812,306,18,24,,
T,2018-10-22 12:21:53,53.61662047,9.95292714,5,55.000,,7.812,305,17,24,,
T,2018-10-22 12:21:54,53.61665786,9.95283494,5,55.000,,7.312,304,17,24,,
T,2018-10-22 12:21:55,53.61669365,9.95274668,5,54.900,,7.000,303,17,24,,
T,2018-10-22 12:21:56,53.61672801,9.95266403,5,54.900,,6.562,303,17,24,,
T,2018-10-22 12:21:57,53.61676125,9.95258507,5,54.900,,6.250,304,17,24,,
T,2018-10-22 12:21:58,53.61679318,9.95251031,5,55.000,,5.875,304,17,24,,
T,2018-10-22 12:21:59,53.61682273,9.95244132,5,55.100,,5.438,304,17,24,,
T,2018-10-22 12:22:00,53.61684980,9.95237603,5,55.200,,5.188,303,16,24,,
T,2018-10-22 12:22:01,53.61687516,9.95231392,5,55.300,,4.812,302,16,24,,
T,2018-10-22 12:22:02,53.61689729,9.95225726,5,55.500,,4.438,302,16,24,,
T,2018-10-22 12:22:03,53.61691774,9.95220336,5,55.800,,4.188,302,17,24,,
T,2018-10-22 12:22:04,53.61693949,9.95214796,5,56.000,,4.250,301,17,24,,
T,2018-10-22 12:22:05,53.61696019,9.95209130,5,56.200,,4.250,299,17,24,,
T,2018-10-22 12:22:06,53.61697800,9.95203296,5,56.400,,4.250,296,17,24,,
T,2018-10-22 12:22:07,53.61699573,9.95197202,5,56.300,,4.438,295,17,24,,
T,2018-10-22 12:22:08,53.61701711,9.95190480,5,56.300,,4.938,296,16,24,,
T,2018-10-22 12:22:09,53.61703886,9.95183305,5,56.300,,5.250,296,16,24,,
T,2018-10-22 12:22:10,53.61706019,9.95175803,5,56.300,,5.438,295,17,24,,
T,2018-10-22 12:22:11,53.61708056,9.95168016,5,56.300,,5.562,293,17,24,,
T,2018-10-22 12:22:12,53.61709891,9.95159961,5,56.300,,5.625,290,17,24,,
T,2018-10-22 12:22:13,53.61711517,9.95151797,5,56.400,,5.625,289,16,20,,
T,2018-10-22 12:22:14,53.61713215,9.95143843,5,56.500,,5.562,290,16,20,,
T,2018-10-22 12:22:15,53.61715017,9.95135914,5,56.600,,5.625,290,15,22,,
T,2018-10-22 12:22:16,53.61716806,9.95128026,5,56.600,,5.562,290,17,23,,
T,2018-10-22 12:22:17,53.61718428,9.95120248,5,56.700,,5.438,289,17,23,,
T,2018-10-22 12:22:18,53.61720008,9.95112620,5,57.100,,5.250,289,16,23,,
T,2018-10-22 12:22:19,53.61721266,9.95105521,5,57.600,,4.812,285,17,22,,
T,2018-10-22 12:22:20,53.61721894,9.95099980,5,57.900,,3.625,282,17,23,,
T,2018-10-22 12:22:21,53.61722292,9.95096091,5,58.300,,2.625,279,17,23,,
T,2018-10-22 12:22:22,53.61722582,9.95092940,5,58.600,,2.125,274,18,23,,
T,2018-10-22 12:22:23,53.61722665,9.95090073,5,58.700,,1.938,273,18,23,,
T,2018-10-22 12:22:24,53.61722791,9.95087206,5,58.900,,1.812,273,18,23,,
T,2018-10-22 12:22:25,53.61722770,9.95084935,5,58.700,,1.438,274,17,23,,
T,2018-10-22 12:22:26,53.61722816,9.95083703,5,58.900,,0.312,274,17,23,,
T,2018-10-22 12:22:27,53.61722846,9.95083686,5,58.800,,0.062,273,16,23,,
T,2018-10-22 12:22:28,53.61722846,9.95083686,5,58.800,,0.000,273,15,23,,
T,2018-10-22 12:22:29,53.61722846,9.95083686,5,58.800,,0.000,273,16,23,,
T,2018-10-22 12:22:30,53.61722846,9.95083686,5,58.800,,0.000,274,16,23,,
T,2018-10-22 12:22:31,53.61722846,9.95083686,5,58.800,,0.000,274,16,23,,
T,2018-10-22 12:22:32,53.61722846,9.95083686,5,58.800,,0.000,274,15,23,,
T,2018-10-22 12:22:33,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:34,53.61722846,9.95083686,5,58.800,,0.125,274,16,23,,
T,2018-10-22 12:22:35,53.61722846,9.95083686,5,58.800,,0.250,274,17,23,,
T,2018-10-22 12:22:36,53.61722846,9.95083686,5,58.800,,0.375,274,17,23,,
T,2018-10-22 12:22:37,53.61722846,9.95083686,5,58.800,,0.125,274,17,23,,
T,2018-10-22 12:22:38,53.61722846,9.95083686,5,58.800,,0.000,274,16,23,,
T,2018-10-22 12:22:39,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:40,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:41,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:42,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:43,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:44,53.61722846,9.95083686,5,58.800,,0.000,274,16,23,,
T,2018-10-22 12:22:45,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:46,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:47,53.61722846,9.95083686,5,58.800,,0.000,274,16,23,,
T,2018-10-22 12:22:48,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:49,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:50,53.61722846,9.95083686,5,58.800,,0.000,274,16,23,,
T,2018-10-22 12:22:51,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:52,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:53,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:54,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:55,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:56,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:57,53.61722846,9.95083686,5,58.800,,0.000,274,16,23,,
T,2018-10-22 12:22:58,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:22:59,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:23:00,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:23:01,53.61722846,9.95083686,5,58.800,,0.000,274,17,23,,
T,2018-10-22 12:23:02,53.61722846,9.95083686,5,58.800,,0.438,274,18,23,,
T,2018-10-22 12:23:03,53.61722846,9.95083686,5,58.800,,0.688,280,17,23,,
T,2018-10-22 12:23:04,53.61723654,9.95075656,5,60.200,,1.938,303,17,23,,
T,2018-10-22 12:23:05,53.61725234,9.95073728,5,60.400,,2.250,317,16,23,,
T,2018-10-22 12:23:06,53.61727573,9.95071792,5,60.400,,2.875,330,16,23,,
T,2018-10-22 12:23:07,53.61730892,9.95069956,5,60.500,,3.812,343,17,23,,
T,2018-10-22 12:23:08,53.61734916,9.95068037,5,60.600,,4.500,347,17,23,,
T,2018-10-22 12:23:09,53.61739186,9.95066302,5,60.600,,4.750,349,16,23,,
T,2018-10-22 12:23:10,53.61743423,9.95064969,5,60.500,,4.688,349,16,23,,
T,2018-10-22 12:23:11,53.61747463,9.95063544,5,60.600,,4.562,349,16,23,,
T,2018-10-22 12:23:12,53.61751704,9.95062094,5,60.600,,4.812,349,16,23,,
T,2018-10-22 12:23:13,53.61756264,9.95060602,5,60.600,,5.125,349,16,23,,
T,2018-10-22 12:23:14,53.61761339,9.95059378,5,60.500,,5.625,352,16,23,,
T,2018-10-22 12:23:15,53.61767010,9.95059328,5,60.700,,6.250,2,15,23,,
T,2018-10-22 12:23:16,53.61773103,9.95061700,5,60.700,,6.750,16,17,23,,
T,2018-10-22 12:23:17,53.61779076,9.95067182,5,60.800,,7.375,33,18,23,,
T,2018-10-22 12:23:18,53.61784528,9.95075388,5,60.900,,7.875,46,16,23,,
T,2018-10-22 12:23:19,53.61789377,9.95085061,5,60.900,,8.125,56,15,23,,
T,2018-10-22 12:23:20,53.61793987,9.95095773,5,60.800,,8.312,59,17,23,,
T,2018-10-22 12:23:21,53.61798316,9.95106158,5,60.600,,8.125,58,15,23,,
T,2018-10-22 12:23:22,53.61802440,9.95116283,5,60.600,,8.062,56,17,23,,
T,2018-10-22 12:23:23,53.61806669,9.95126165,5,60.600,,7.875,55,17,23,,
T,2018-10-22 12:23:24,53.61810650,9.95135436,5,60.600,,7.438,54,17,23,,
T,2018-10-22 12:23:25,53.61814812,9.95144052,5,60.800,,7.188,52,16,23,,
T,2018-10-22 12:23:26,53.61819099,9.95152099,5,61.000,,6.938,51,16,23,,
T,2018-10-22 12:23:27,53.61822900,9.95159551,5,61.300,,6.312,51,16,23,,
T,2018-10-22 12:23:28,53.61825608,9.95166164,5,61.300,,5.250,54,17,23,,
T,2018-10-22 12:23:29,53.61827485,9.95171947,5,61.300,,4.312,60,17,23,,
T,2018-10-22 12:23:30,53.61828382,9.95177144,5,61.400,,3.625,66,17,23,,
T,2018-10-22 12:23:31,53.61828764,9.95182903,5,61.500,,3.750,75,17,24,,
T,2018-10-22 12:23:32,53.61828349,9.95190019,5,61.600,,4.625,87,17,24,,
T,2018-10-22 12:23:33,53.61827062,9.95199331,5,61.500,,6.000,98,18,24,,
T,2018-10-22 12:23:34,53.61825536,9.95209658,5,61.400,,6.625,102,17,24,,
T,2018-10-22 12:23:35,53.61824371,9.95220990,5,61.300,,7.062,98,17,24,,
T,2018-10-22 12:23:36,53.61823936,9.95231861,5,61.100,,7.000,95,18,24,,
T,2018-10-22 12:23:37,53.61824195,9.95242498,5,61.000,,6.812,86,18,24,,
T,2018-10-22 12:23:38,53.61825000,9.95252271,5,61.000,,6.500,79,17,24,,
T,2018-10-22 12:23:39,53.61826433,9.95261810,5,61.000,,6.375,73,18,24,,
T,2018-10-22 12:23:40,53.61828198,9.95271147,5,60.900,,6.375,67,18,24,,
T,2018-10-22 12:23:41,53.61830394,9.95280032,5,60.800,,6.188,63,17,24,,
T,2018-10-22 12:23:42,53.61833034,9.95288087,5,60.800,,5.938,59,18,24,,
T,2018-10-22 12:23:43,53.61836068,9.95295019,5,60.800,,5.562,54,18,24,,
T,2018-10-22 12:23:44,53.61839019,9.95301473,5,60.900,,5.312,51,18,24,,
T,2018-10-22 12:23:45,53.61842028,9.95307407,5,61.000,,5.062,49,17,24,,
T,2018-10-22 12:23:46,53.61845138,9.95313593,5,61.000,,5.312,46,18,24,,
T,2018-10-22 12:23:47,53.61848448,9.95320366,5,61.100,,5.625,47,18,24,,
T,2018-10-22 12:23:48,53.61852233,9.95328496,5,61.300,,6.500,48,17,24,,
T,2018-10-22 12:23:49,53.61856072,9.95337917,5,61.500,,7.125,50,16,24,,
T,2018-10-22 12:23:50,53.61860489,9.95346610,5,61.400,,7.188,48,16,24,,
T,2018-10-22 12:23:51,53.61865112,9.95354455,5,61.300,,7.062,45,17,23,,
T,2018-10-22 12:23:52,53.61869655,9.95361806,5,61.400,,6.938,44,16,22,,
T,2018-10-22 12:23:53,53.61874596,9.95368629,5,61.400,,7.000,41,13,22,,
T,2018-10-22 12:23:54,53.61879650,9.95375192,5,61.500,,7.062,38,15,22,,
T,2018-10-22 12:23:55,53.61884813,9.95381277,5,61.600,,7.062,36,14,23,,
T,2018-10-22 12:23:56,53.61890366,9.95387522,5,61.400,,7.250,34,17,23,,
T,2018-10-22 12:23:57,53.61895789,9.95393305,5,61.100,,7.125,33,17,23,,
T,2018-10-22 12:23:58,53.61901108,9.95398628,5,60.900,,6.875,31,17,23,,
T,2018-10-22 12:23:59,53.61906288,9.95403682,5,60.800,,6.688,30,18,23,,
T,2018-10-22 12:24:00,53.61911602,9.95408577,5,60.700,,6.750,27,18,23,,
T,2018-10-22 12:24:01,53.61917310,9.95413153,5,60.600,,7.000,25,17,23,,
T,2018-10-22 12:24:02,53.61923316,9.95417587,5,60.500,,7.312,24,17,23,,
T,2018-10-22 12:24:03,53.61929489,9.95422223,5,60.400,,7.500,24,18,23,,
T,2018-10-22 12:24:04,53.61935717,9.95427051,5,60.400,,7.688,24,17,23,,
T,2018-10-22 12:24:05,53.61942493,9.95431518,5,60.400,,8.062,21,18,23,,
T,2018-10-22 12:24:06,53.61949744,9.95435650,5,60.400,,8.438,19,17,23,,
T,2018-10-22 12:24:07,53.61957271,9.95439607,5,60.400,,8.750,18,18,23,,
T,2018-10-22 12:24:08,53.61965011,9.95443563,5,60.300,,8.875,17,17,23,,
T,2018-10-22 12:24:09,53.61972538,9.95447226,5,60.400,,8.625,17,18,23,,
T,2018-10-22 12:24:10,53.61979671,9.95450679,5,60.500,,8.250,16,17,22,,
T,2018-10-22 12:24:11,53.61986490,9.95454007,5,60.700,,7.812,16,18,22,,
T,2018-10-22 12:24:12,53.61992906,9.95456924,5,60.900,,7.375,16,16,22,,
T,2018-10-22 12:24:13,53.61998824,9.95459690,5,61.200,,6.875,16,17,22,,
T,2018-10-22 12:24:14,53.62004410,9.95461986,5,61.400,,6.438,15,17,22,,
T,2018-10-22 12:24:15,53.62009595,9.95463789,5,61.500,,5.875,13,18,22,,
T,2018-10-22 12:24:16,53.62013819,9.95465155,5,61.300,,4.750,12,17,22,,
T,2018-10-22 12:24:17,53.62016958,9.95466311,5,61.400,,3.625,14,18,22,,
T,2018-10-22 12:24:18,53.62019410,9.95467460,5,61.600,,2.875,17,18,22,,
T,2018-10-22 12:24:19,53.62021493,9.95468834,5,61.600,,2.438,23,18,22,,
T,2018-10-22 12:24:20,53.62023094,9.95470444,5,61.700,,2.125,30,18,22,,
T,2018-10-22 12:24:21,53.62023760,9.95471450,5,61.800,,0.375,34,18,22,,
T,2018-10-22 12:24:22,53.62023685,9.95471424,5,61.800,,0.000,38,18,22,,
T,2018-10-22 12:24:23,53.62023685,9.95471424,5,61.800,,0.000,41,17,22,,
T,2018-10-22 12:24:24,53.62023685,9.95471424,5,61.800,,0.000,40,17,22,,
T,2018-10-22 12:24:25,53.62023685,9.95471424,5,61.800,,0.000,39,18,21,,
T,2018-10-22 12:24:26,53.62023685,9.95471424,5,61.800,,0.000,39,18,21,,
T,2018-10-22 12:24:27,53.62023685,9.95471424,5,61.800,,0.000,38,18,21,,
T,2018-10-22 12:24:28,53.62023685,9.95471424,5,61.800,,0.000,38,18,21,,
T,2018-10-22 12:24:29,53.62023685,9.95471424,5,61.800,,0.000,38,18,22,,
T,2018-10-22 12:24:30,53.62023685,9.95471424,5,61.800,,0.000,38,17,22,,
T,2018-10-22 12:24:31,53.62024175,9.95472631,5,61.900,,1.062,40,18,22,,
T,2018-10-22 12:24:32,53.62025449,9.95475875,5,62.000,,2.500,48,17,22,,
T,2018-10-22 12:24:33,53.62026614,9.95480192,5,62.200,,3.000,56,18,22,,
T,2018-10-22 12:24:34,53.62027364,9.95485841,5,62.200,,3.750,68,18,22,,
T,2018-10-22 12:24:35,53.62026564,9.95493150,5,62.100,,4.688,95,18,22,,
T,2018-10-22 12:24:36,53.62025369,9.95501658,5,61.900,,5.562,102,18,22,,
T,2018-10-22 12:24:37,53.62024196,9.95511699,5,61.700,,6.625,104,18,22,,
T,2018-10-22 12:24:38,53.62023215,9.95523099,5,61.500,,7.375,103,18,22,,
T,2018-10-22 12:24:39,53.62022121,9.95534490,5,61.100,,7.375,101,18,22,,
T,2018-10-22 12:24:40,53.62021225,9.95546585,5,61.100,,7.875,98,17,22,,
T,2018-10-22 12:24:41,53.62020173,9.95559518,5,61.100,,8.375,98,17,22,,
T,2018-10-22 12:24:42,53.62018547,9.95574161,5,61.100,,9.312,97,17,22,,
T,2018-10-22 12:24:43,53.62017243,9.95589408,5,61.100,,9.812,97,17,22,,
T,2018-10-22 12:24:44,53.62015462,9.95605744,5,60.900,,10.188,97,18,22,,
T,2018-10-22 12:24:45,53.62014012,9.95621511,5,60.700,,10.000,96,17,22,,
T,2018-10-22 12:24:46,53.62012998,9.95636489,5,60.600,,9.562,94,18,22,,
T,2018-10-22 12:24:47,53.62012348,9.95650621,5,60.500,,9.188,92,18,22,,
T,2018-10-22 12:24:48,53.62012134,9.95664158,5,60.500,,8.750,90,18,22,,
T,2018-10-22 12:24:49,53.62012160,9.95677066,5,60.300,,8.438,88,18,22,,
T,2018-10-22 12:24:50,53.62012361,9.95689874,5,60.100,,8.438,88,17,22,,
T,2018-10-22 12:24:51,53.62012310,9.95702824,5,60.200,,8.625,88,17,21,,
T,2018-10-22 12:24:52,53.62012625,9.95716478,5,60.100,,8.875,87,17,21,,
T,2018-10-22 12:24:53,53.62013249,9.95729947,5,59.900,,8.812,85,17,21,,
T,2018-10-22 12:24:54,53.62014004,9.95743124,5,59.600,,8.688,84,17,21,,
T,2018-10-22 12:24:55,53.62014775,9.95756644,5,59.200,,8.812,82,18,22,,
T,2018-10-22 12:24:56,53.62015839,9.95770306,5,59.100,,9.062,82,18,22,,
T,2018-10-22 12:24:57,53.62017197,9.95784136,5,58.800,,9.188,79,16,22,,
T,2018-10-22 12:24:58,53.62018827,9.95797891,5,58.500,,9.250,78,17,22,,
T,2018-10-22 12:24:59,53.62020554,9.95811596,5,58.300,,9.250,77,18,22,,
T,2018-10-22 12:25:00,53.62022356,9.95825577,5,58.300,,9.375,76,18,22,,
T,2018-10-22 12:25:01,53.62024473,9.95839139,5,58.200,,9.188,74,17,22,,
T,2018-10-22 12:25:02,53.62026660,9.95852181,5,58.100,,8.938,73,18,23,,
T,2018-10-22 12:25:03,53.62028986,9.95864561,5,57.800,,8.562,72,18,23,,
T,2018-10-22 12:25:04,53.62031300,9.95876497,5,57.500,,8.250,72,17,23,,
T,2018-10-22 12:25:05,53.62033693,9.95887863,5,57.400,,7.938,70,16,23,,
T,2018-10-22 12:25:06,53.62036211,9.95898583,5,57.300,,7.562,68,18,23,,
T,2018-10-22 12:25:07,53.62038508,9.95908071,5,57.200,,6.688,67,18,23,,
T,2018-10-22 12:25:08,53.62040386,9.95915598,5,57.000,,5.375,67,16,23,,
T,2018-10-22 12:25:09,53.62041689,9.95921172,5,56.800,,3.938,67,16,23,,
T,2018-10-22 12:25:10,53.62042586,9.95925145,5,56.900,,2.875,67,16,23,,
T,2018-10-22 12:25:11,53.62043093,9.95928884,5,56.800,,2.688,73,17,23,,
T,2018-10-22 12:25:12,53.62043282,9.95932764,5,56.700,,2.625,83,17,23,,
T,2018-10-22 12:25:13,53.62042770,9.95936905,5,56.600,,2.875,98,16,23,,
T,2018-10-22 12:25:14,53.62041299,9.95941272,5,56.300,,3.188,110,17,23,,
T,2018-10-22 12:25:15,53.62038449,9.95945505,5,56.000,,4.062,133,18,23,,
T,2018-10-22 12:25:16,53.62034833,9.95949629,5,55.800,,4.562,145,18,23,,
T,2018-10-22 12:25:17,53.62030751,9.95953367,5,55.500,,5.000,151,18,23,,
T,2018-10-22 12:25:18,53.62026006,9.95957541,5,55.300,,5.750,151,18,23,,
T,2018-10-22 12:25:19,53.62020747,9.95962336,5,55.200,,6.375,152,18,23,,
T,2018-10-22 12:25:20,53.62015336,9.95966267,5,55.000,,6.375,158,18,23,,
T,2018-10-22 12:25:21,53.62010123,9.95969594,5,55.000,,6.062,159,17,23,,
T,2018-10-22 12:25:22,53.62005404,9.95973065,5,55.200,,5.625,157,16,23,,
T,2018-10-22 12:25:23,53.62001397,9.95976568,5,55.200,,4.938,155,16,23,,
T,2018-10-22 12:25:24,53.61997977,9.95980441,5,55.100,,4.500,147,17,22,,
T,2018-10-22 12:25:25,53.61994511,9.95985512,5,55.100,,5.000,138,17,22,,
T,2018-10-22 12:25:26,53.61989960,9.95991387,5,55.000,,6.312,143,17,22,,
T,2018-10-22 12:25:27,53.61984235,9.95997012,5,54.900,,7.062,151,17,22,,
T,2018-10-22 12:25:28,53.61978213,9.96002007,5,54.700,,7.312,154,18,23,,
T,2018-10-22 12:25:29,53.61971729,9.96007271,5,54.400,,7.938,154,18,23,,
T,2018-10-22 12:25:30,53.61964907,9.96013281,5,54.200,,8.438,152,18,23,,
T,2018-10-22 12:25:31,53.61957908,9.96019945,5,54.200,,8.750,150,17,23,,
T,2018-10-22 12:25:32,53.61950833,9.96026675,5,54.000,,8.938,151,17,23,,
T,2018-10-22 12:25:33,53.61943663,9.96033322,5,53.900,,9.000,151,17,23,,
T,2018-10-22 12:25:34,53.61936639,9.96039910,5,53.800,,8.875,151,17,23,,
T,2018-10-22 12:25:35,53.61929816,9.96046054,5,53.600,,8.500,152,17,23,,
T,2018-10-22 12:25:36,53.61923228,9.96051620,5,53.500,,8.125,153,17,23,,
T,2018-10-22 12:25:37,53.61916912,9.96056096,5,53.500,,7.500,158,16,23,,
T,2018-10-22 12:25:38,53.61911036,9.96058526,5,53.500,,6.750,169,16,23,,
T,2018-10-22 12:25:39,53.61905517,9.96057864,5,53.200,,6.062,190,16,23,,
T,2018-10-22 12:25:40,53.61900437,9.96053791,5,53.000,,6.188,209,15,23,,
T,2018-10-22 12:25:41,53.61895697,9.96046666,5,52.800,,6.938,225,15,23,,
T,2018-10-22 12:25:42,53.61890940,9.96037153,5,52.500,,8.062,232,16,23,,
T,2018-10-22 12:25:43,53.61886066,9.96026583,5,52.300,,8.625,232,15,23,,
T,2018-10-22 12:25:44,53.61881075,9.96015787,5,52.300,,8.812,230,15,23,,
T,2018-10-22 12:25:45,53.61875958,9.96005092,5,52.300,,8.875,229,15,23,,
T,2018-10-22 12:25:46,53.61870769,9.95994547,5,52.300,,8.875,229,16,23,,
T,2018-10-22 12:25:47,53.61865585,9.95984062,5,52.300,,8.875,229,15,23,,
T,2018-10-22 12:25:48,53.61860342,9.95973534,5,52.400,,8.938,229,16,23,,
T,2018-10-22 12:25:49,53.61854978,9.95962855,5,52.400,,9.125,229,16,23,,
T,2018-10-22 12:25:50,53.61849458,9.95951833,5,52.500,,9.375,229,16,23,,
T,2018-10-22 12:25:51,53.61843767,9.95940451,5,52.600,,9.688,229,16,23,,
T,2018-10-22 12:25:52,53.61837946,9.95928825,5,52.700,,9.938,230,17,23,,
T,2018-10-22 12:25:53,53.61832112,9.95917107,5,52.600,,10.062,230,17,23,,
T,2018-10-22 12:25:54,53.61826115,9.95905322,5,52.400,,10.188,229,17,23,,
T,2018-10-22 12:25:55,53.61820042,9.95893604,5,52.200,,10.188,228,17,23,,
T,2018-10-22 12:25:56,53.61813856,9.95881886,5,52.100,,10.250,228,17,23,,
T,2018-10-22 12:25:57,53.61807457,9.95870043,5,52.000,,10.500,227,17,23,,
T,2018-10-22 12:25:58,53.61800877,9.95858073,5,51.800,,10.688,227,16,23,,
T,2018-10-22 12:25:59,53.61794197,9.95846012,5,51.600,,10.812,227,17,23,,
T,2018-10-22 12:26:00,53.61787403,9.95833791,5,51.300,,11.000,227,17,23,,
T,2018-10-22 12:26:01,53.61780387,9.95821369,5,51.300,,11.250,226,17,23,,
T,2018-10-22 12:26:02,53.61773183,9.95808905,5,51.200,,11.375,225,17,23,,
T,2018-10-22 12:26:03,53.61765778,9.95796550,5,51.100,,11.500,224,17,23,,
T,2018-10-22 12:26:04,53.61758020,9.95784396,5,51.100,,11.625,222,17,23,,
T,2018-10-22 12:26:05,53.61750074,9.95772678,5,51.200,,11.625,221,17,23,,
T,2018-10-22 12:26:06,53.61742061,9.95761363,5,51.400,,11.500,219,17,23,,
T,2018-10-22 12:26:07,53.61734065,9.95750718,5,51.400,,11.250,218,17,23,,
T,2018-10-22 12:26:08,53.61725989,9.95740626,5,51.500,,11.062,216,17,23,,
T,2018-10-22 12:26:09,53.61717984,9.95731205,5,51.100,,10.875,214,17,23,,
T,2018-10-22 12:26:10,53.61709816,9.95722068,5,51.200,,10.812,213,17,23,,
T,2018-10-22 12:26:11,53.61701493,9.95713569,5,51.200,,10.750,210,17,23,,
T,2018-10-22 12:26:12,53.61692801,9.95705606,5,51.200,,10.938,208,15,23,,
T,2018-10-22 12:26:13,53.61683769,9.95698272,5,51.300,,11.000,205,15,23,,
T,2018-10-22 12:26:14,53.61674407,9.95691785,5,51.600,,11.062,202,15,23,,
T,2018-10-22 12:26:15,53.61665048,9.95686085,5,52.000,,10.875,200,15,23,,
T,2018-10-22 12:26:16,53.61656008,9.95681307,5,52.200,,10.375,198,16,23,,
T,2018-10-22 12:26:17,53.61647442,9.95677074,5,52.300,,9.875,196,16,23,,
T,2018-10-22 12:26:18,53.61639115,9.95673303,5,52.300,,9.562,195,16,23,,
T,2018-10-22 12:26:19,53.61630863,9.95669715,5,52.300,,9.438,195,16,24,,
T,2018-10-22 12:26:20,53.61622699,9.95665524,5,52.400,,9.438,199,17,24,,
T,2018-10-22 12:26:21,53.61614933,9.95659858,5,52.400,,9.375,206,16,24,,
T,2018-10-22 12:26:22,53.61607846,9.95652281,5,52.300,,9.312,213,16,24,,
T,2018-10-22 12:26:23,53.61602083,9.95642734,5,52.300,,8.875,226,17,24,,
T,2018-10-22 12:26:24,53.61598010,9.95633028,5,52.200,,7.688,238,17,24,,
T,2018-10-22 12:26:25,53.61595457,9.95625065,5,52.200,,5.938,245,16,24,,
T,2018-10-22 12:26:26,53.61594074,9.95619323,5,52.000,,4.125,248,17,24,,
T,2018-10-22 12:26:27,53.61593161,9.95615568,5,52.000,,2.750,249,17,24,,
T,2018-10-22 12:26:28,53.61592230,9.95613204,5,51.900,,2.000,243,17,24,,
T,2018-10-22 12:26:29,53.61590588,9.95611779,5,51.900,,2.062,220,17,24,,
T,2018-10-22 12:26:30,53.61588094,9.95611645,5,52.000,,2.750,188,16,24,,
T,2018-10-22 12:26:31,53.61584724,9.95612777,5,51.800,,3.750,168,15,24,,
T,2018-10-22 12:26:32,53.61580383,9.95614730,5,51.700,,4.938,163,17,24,,
T,2018-10-22 12:26:33,53.61575081,9.95617018,5,51.600,,6.000,165,17,24,,
T,2018-10-22 12:26:34,53.61568962,9.95619323,5,51.500,,6.938,167,17,24,,
T,2018-10-22 12:26:35,53.61562253,9.95621737,5,51.400,,7.562,168,17,24,,
T,2018-10-22 12:26:36,53.61555249,9.95624193,5,51.300,,7.875,169,17,24,,
T,2018-10-22 12:26:37,53.61547970,9.95626515,5,51.200,,8.188,170,17,24,,
T,2018-10-22 12:26:38,53.61540212,9.95629029,5,51.100,,8.688,170,18,24,,
T,2018-10-22 12:26:39,53.61532249,9.95631795,5,51.000,,8.938,168,17,24,,
T,2018-10-22 12:26:40,53.61524345,9.95634771,5,51.000,,8.938,168,17,24,,
T,2018-10-22 12:26:41,53.61516621,9.95637646,5,50.900,,8.750,168,17,23,,
T,2018-10-22 12:26:42,53.61509027,9.95640211,5,50.800,,8.562,169,17,23,,
T,2018-10-22 12:26:43,53.61501639,9.95642683,5,50.700,,8.312,169,18,24,,
T,2018-10-22 12:26:44,53.61494476,9.95645332,5,50.600,,8.125,168,17,24,,
T,2018-10-22 12:26:45,53.61487570,9.95648199,5,50.600,,7.875,166,17,24,,
T,2018-10-22 12:26:46,53.61480885,9.95650973,5,50.500,,7.625,167,17,24,,
T,2018-10-22 12:26:47,53.61474498,9.95652867,5,50.400,,7.188,173,17,24,,
T,2018-10-22 12:26:48,53.61468648,9.95652725,5,50.300,,6.500,186,17,24,,
T,2018-10-22 12:26:49,53.61463421,9.95650202,5,50.200,,6.062,201,17,24,,
T,2018-10-22 12:26:50,53.61458648,9.95645458,5,50.000,,6.125,215,16,24,,
T,2018-10-22 12:26:51,53.61454587,9.95637663,5,49.800,,6.812,233,18,24,,
T,2018-10-22 12:26:52,53.61451004,9.95627420,5,49.700,,7.688,243,17,24,,
T,2018-10-22 12:26:53,53.61447576,9.95616121,5,49.700,,8.250,245,16,24,,
T,2018-10-22 12:26:54,53.61444156,9.95604797,5,49.600,,8.250,244,17,24,,
T,2018-10-22 12:26:55,53.61440736,9.95593515,5,49.700,,8.312,244,18,24,,
T,2018-10-22 12:26:56,53.61437190,9.95581688,5,49.700,,8.750,244,17,24,,
T,2018-10-22 12:26:57,53.61433435,9.95568990,5,49.800,,9.312,244,17,24,,
T,2018-10-22 12:26:58,53.61429651,9.95555679,5,49.800,,9.625,245,18,24,,
T,2018-10-22 12:26:59,53.61425858,9.95542084,5,49.800,,9.812,245,18,24,,
T,2018-10-22 12:27:00,53.61422061,9.95528254,5,49.800,,10.000,245,18,24,,
T,2018-10-22 12:27:01,53.61418243,9.95514357,5,49.800,,10.062,245,18,24,,
T,2018-10-22 12:27:02,53.61414278,9.95500149,5,49.900,,10.250,245,18,24,,
T,2018-10-22 12:27:03,53.61410213,9.95485707,5,50.000,,10.438,245,18,24,,
T,2018-10-22 12:27:04,53.61406198,9.95471232,5,50.200,,10.438,245,17,22,,
T,2018-10-22 12:27:05,53.61402250,9.95456806,5,50.400,,10.438,245,17,23,,
T,2018-10-22 12:27:06,53.61398390,9.95442658,5,50.500,,10.188,245,17,23,,
T,2018-10-22 12:27:07,53.61394614,9.95428769,5,50.600,,10.062,245,17,23,,
T,2018-10-22 12:27:08,53.61390855,9.95414930,5,50.600,,10.000,245,17,23,,
T,2018-10-22 12:27:09,53.61387041,9.95401050,5,50.700,,10.062,245,17,23,,
T,2018-10-22 12:27:10,53.61383211,9.95387387,5,50.800,,9.875,245,17,23,,
T,2018-10-22 12:27:11,53.61379410,9.95374496,5,50.800,,9.438,244,17,23,,
T,2018-10-22 12:27:12,53.61375751,9.95362468,5,50.800,,8.938,243,17,23,,
T,2018-10-22 12:27:13,53.61372415,9.95351127,5,50.700,,8.375,244,18,23,,
T,2018-10-22 12:27:14,53.61369221,9.95340273,5,50.600,,8.000,244,18,23,,
T,2018-10-22 12:27:15,53.61366292,9.95329703,5,50.500,,7.688,245,18,22,,
T,2018-10-22 12:27:16,53.61363606,9.95319611,5,50.400,,7.250,246,17,21,,
T,2018-10-22 12:27:17,53.61361091,9.95310207,5,50.400,,6.750,246,18,21,,
T,2018-10-22 12:27:18,53.61358761,9.95301381,5,50.400,,6.375,246,17,21,,
T,2018-10-22 12:27:19,53.61356577,9.95292873,5,50.600,,6.000,247,18,21,,
T,2018-10-22 12:27:20,53.61354599,9.95285329,5,50.700,,5.375,246,17,21,,
T,2018-10-22 12:27:21,53.61352856,9.95279177,5,50.800,,4.438,246,17,22,,
T,2018-10-22 12:27:22,53.61351695,9.95274852,5,51.000,,3.062,245,16,22,,
T,2018-10-22 12:27:23,53.61351242,9.95272991,5,51.000,,1.375,246,17,22,,
T,2018-10-22 12:27:24,53.61351267,9.95273067,5,51.000,,0.000,247,17,22,,
T,2018-10-22 12:27:25,53.61351267,9.95273067,5,51.000,,0.000,247,17,22,,
T,2018-10-22 12:27:26,53.61351267,9.95273067,5,51.000,,0.000,247,17,22,,
T,2018-10-22 12:27:27,53.61351267,9.95273067,5,51.000,,0.000,247,17,22,,
T,2018-10-22 12:27:28,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:27:29,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:27:30,53.61351267,9.95273067,5,51.000,,0.000,247,15,22,,
T,2018-10-22 12:27:31,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:27:32,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:33,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:34,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:35,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:36,53.61351267,9.95273067,5,51.000,,0.000,247,15,23,,
T,2018-10-22 12:27:37,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:38,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:39,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:40,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:41,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:42,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:43,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:44,53.61351267,9.95273067,5,51.000,,0.000,247,15,23,,
T,2018-10-22 12:27:45,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:46,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:47,53.61351267,9.95273067,5,51.000,,0.000,247,15,23,,
T,2018-10-22 12:27:48,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:49,53.61351267,9.95273067,5,51.000,,0.000,247,16,23,,
T,2018-10-22 12:27:50,53.61351267,9.95273067,5,51.000,,0.000,247,16,21,,
T,2018-10-22 12:27:51,53.61351267,9.95273067,5,51.000,,0.000,247,16,21,,
T,2018-10-22 12:27:52,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:27:53,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:27:54,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:27:55,53.61351267,9.95273067,5,51.000,,0.000,247,15,22,,
T,2018-10-22 12:27:56,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:27:57,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:27:58,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:27:59,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:28:00,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:28:01,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:28:02,53.61351267,9.95273067,5,51.000,,0.000,247,15,22,,
T,2018-10-22 12:28:03,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:28:04,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:28:05,53.61351267,9.95273067,5,51.000,,0.000,247,15,22,,
T,2018-10-22 12:28:06,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:28:07,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:28:08,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:28:09,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:28:10,53.61351267,9.95273067,5,51.000,,0.000,247,16,22,,
T,2018-10-22 12:28:11,53.61351267,9.95273067,5,51.000,,0.000,247,16,21,,
T,2018-10-22 12:28:12,53.61351267,9.95273067,5,51.000,,0.000,247,15,21,,
T,2018-10-22 12:28:13,53.61351267,9.95273067,5,51.000,,0.000,247,16,21,,
T,2018-10-22 12:28:14,53.61351267,9.95273067,5,51.000,,0.000,247,16,21,,
T,2018-10-22 12:28:15,53.61351267,9.95273067,5,51.000,,0.000,247,15,21,,
T,2018-10-22 12:28:16,53.61351267,9.95273067,5,51.000,,0.500,245,16,21,,
T,2018-10-22 12:28:17,53.61349813,9.95268549,5,51.500,,2.438,239,15,21,,
T,2018-10-22 12:28:18,53.61348493,9.95264660,5,51.400,,2.938,239,16,21,,
T,2018-10-22 12:28:19,53.61347223,9.95260033,5,51.300,,3.250,244,16,21,,
T,2018-10-22 12:28:20,53.61346372,9.95255372,5,51.300,,3.125,254,17,21,,
T,2018-10-22 12:28:21,53.61346251,9.95250829,5,51.400,,2.875,266,18,21,,
T,2018-10-22 12:28:22,53.61346880,9.95246446,5,51.500,,2.875,281,17,21,,
T,2018-10-22 12:28:23,53.61348074,9.95242565,5,51.600,,2.750,301,18,21,,
T,2018-10-22 12:28:24,53.61349474,9.95239539,5,51.600,,2.438,314,16,22,,
T,2018-10-22 12:28:25,53.61350714,9.95237335,5,51.500,,2.000,324,16,22,,
T,2018-10-22 12:28:26,53.61351599,9.95235918,5,51.500,,1.312,331,16,22,,
T,2018-10-22 12:28:27,53.61352080,9.95235180,5,51.300,,0.688,337,16,22,,
T,2018-10-22 12:28:28,53.61352604,9.95234451,5,51.200,,0.812,337,16,22,,
T,2018-10-22 12:28:29,53.61353774,9.95232926,5,51.000,,1.688,328,16,22,,
T,2018-10-22 12:28:30,53.61355974,9.95230143,5,50.900,,3.000,327,16,22,,
T,2018-10-22 12:28:31,53.61359301,9.95226472,5,50.700,,4.250,327,15,23,,
T,2018-10-22 12:28:32,53.61363321,9.95222230,5,50.600,,5.062,328,17,23,,
T,2018-10-22 12:28:33,53.61367641,9.95217796,5,50.300,,5.438,327,16,22,,
T,2018-10-22 12:28:34,53.61372252,9.95212818,5,50.200,,6.000,326,16,22,,
T,2018-10-22 12:28:35,53.61377394,9.95207001,5,50.200,,6.750,325,16,22,,
T,2018-10-22 12:28:36,53.61383022,9.95200806,5,50.100,,7.312,325,16,22,,
T,2018-10-22 12:28:37,53.61388722,9.95194713,5,50.100,,7.375,327,16,23,,
T,2018-10-22 12:28:38,53.61394392,9.95189499,5,50.000,,7.062,331,17,23,,
T,2018-10-22 12:28:39,53.61400172,9.95185057,5,49.900,,6.938,334,17,23,,
T,2018-10-22 12:28:40,53.61405984,9.95180723,5,49.800,,6.938,336,17,23,,
T,2018-10-22 12:28:41,53.61411973,9.95176474,5,49.900,,7.125,337,17,23,,
T,2018-10-22 12:28:42,53.61418260,9.95171956,5,50.100,,7.500,337,18,23,,
T,2018-10-22 12:28:43,53.61424777,9.95167363,5,50.300,,7.688,338,18,23,,
T,2018-10-22 12:28:44,53.61431503,9.95163004,5,50.400,,7.938,339,18,23,,
T,2018-10-22 12:28:45,53.61438431,9.95158771,5,50.600,,8.125,341,16,23,,
T,2018-10-22 12:28:46,53.61445430,9.95155024,5,50.600,,8.000,342,16,23,,
T,2018-10-22 12:28:47,53.61452282,9.95151672,5,50.800,,7.875,344,16,23,,
T,2018-10-22 12:28:48,53.61459210,9.95148964,5,50.800,,7.875,347,17,23,,
T,2018-10-22 12:28:49,53.61466280,9.95146617,5,51.000,,8.000,350,17,23,,
T,2018-10-22 12:28:50,53.61473471,9.95144849,5,51.100,,8.000,352,16,23,,
T,2018-10-22 12:28:51,53.61480634,9.95143390,5,51.400,,7.938,353,17,23,,
T,2018-10-22 12:28:52,53.61488089,9.95142217,5,51.400,,8.250,355,16,23,,
T,2018-10-22 12:28:53,53.61495918,9.95141244,5,51.700,,8.750,356,17,23,,
T,2018-10-22 12:28:54,53.61504271,9.95140515,5,51.900,,9.188,357,17,23,,
T,2018-10-22 12:28:55,53.61512988,9.95139903,5,52.300,,9.625,358,17,23,,
T,2018-10-22 12:28:56,53.61522258,9.95139241,5,52.500,,10.125,358,17,23,,
T,2018-10-22 12:28:57,53.61531776,9.95138185,5,52.700,,10.500,356,15,23,,
T,2018-10-22 12:28:58,53.61541717,9.95136458,5,52.700,,10.875,353,15,23,,
T,2018-10-22 12:28:59,53.61551922,9.95134061,5,52.700,,11.250,351,16,23,,
T,2018-10-22 12:29:00,53.61561938,9.95131094,5,52.800,,11.125,350,15,23,,
T,2018-10-22 12:29:01,53.61571716,9.95127783,5,52.800,,10.938,349,16,23,,
T,2018-10-22 12:29:02,53.61581330,9.95124296,5,52.800,,10.938,348,15,23,,
T,2018-10-22 12:29:03,53.61591061,9.95120441,5,52.900,,11.062,347,16,23,,
T,2018-10-22 12:29:04,53.61601040,9.95116258,5,53.200,,11.312,346,16,23,,
T,2018-10-22 12:29:05,53.61611161,9.95112235,5,53.300,,11.438,347,17,23,,
T,2018-10-22 12:29:06,53.61621387,9.95108454,5,53.400,,11.438,348,18,23,,
T,2018-10-22 12:29:07,53.61631273,9.95104750,5,53.600,,11.125,347,17,23,,
T,2018-10-22 12:29:08,53.61640879,9.95101020,5,54.000,,10.875,347,15,23,,
T,2018-10-22 12:29:09,53.61650426,9.95097273,5,54.200,,10.812,347,16,23,,
T,2018-10-22 12:29:10,53.61659977,9.95093769,5,54.300,,10.750,348,16,23,,
T,2018-10-22 12:29:11,53.61669382,9.95090115,5,54.600,,10.625,347,17,23,,
T,2018-10-22 12:29:12,53.61678476,9.95086678,5,54.900,,10.312,347,17,23,,
T,2018-10-22 12:29:13,53.61687227,9.95083543,5,55.000,,9.938,347,16,22,,
T,2018-10-22 12:29:14,53.61695571,9.95080501,5,55.300,,9.500,347,16,22,,
T,2018-10-22 12:29:15,53.61703353,9.95077425,5,55.400,,8.938,347,16,23,,
T,2018-10-22 12:29:16,53.61710776,9.95074583,5,55.300,,8.562,347,16,23,,
T,2018-10-22 12:29:17,53.61718148,9.95071809,5,55.500,,8.375,347,16,23,,
T,2018-10-22 12:29:18,53.61725331,9.95069194,5,55.500,,8.125,347,16,23,,
T,2018-10-22 12:29:19,53.61732015,9.95066763,5,55.600,,7.562,347,16,22,,
T,2018-10-22 12:29:20,53.61738377,9.95064391,5,55.600,,7.125,346,16,23,,
T,2018-10-22 12:29:21,53.61744219,9.95062128,5,55.800,,6.625,346,16,24,,
T,2018-10-22 12:29:22,53.61749416,9.95060124,5,56.100,,5.875,347,17,24,,
T,2018-10-22 12:29:23,53.61753607,9.95058498,5,56.400,,4.812,348,17,24,,
T,2018-10-22 12:29:24,53.61756755,9.95057451,5,56.700,,3.625,349,17,24,,
T,2018-10-22 12:29:25,53.61758972,9.95056855,5,57.000,,2.438,350,17,23,,
T,2018-10-22 12:29:26,53.61760137,9.95056671,5,57.200,,1.312,352,16,23,,
T,2018-10-22 12:29:27,53.61760078,9.95056654,5,57.200,,0.250,353,17,23,,
T,2018-10-22 12:29:28,53.61760036,9.95056671,5,57.200,,0.000,354,17,23,,
T,2018-10-22 12:29:29,53.61760036,9.95056671,5,57.200,,0.000,354,17,23,,
T,2018-10-22 12:29:30,53.61760036,9.95056671,5,57.200,,0.000,354,16,23,,
T,2018-10-22 12:29:31,53.61760036,9.95056671,5,57.200,,0.000,353,17,23,,
T,2018-10-22 12:29:32,53.61760036,9.95056671,5,57.200,,0.000,353,17,23,,
T,2018-10-22 12:29:33,53.61760036,9.95056671,5,57.200,,0.000,353,17,23,,
T,2018-10-22 12:29:34,53.61760036,9.95056671,5,57.200,,0.000,353,17,23,,
T,2018-10-22 12:29:35,53.61760036,9.95056671,5,57.200,,0.000,353,17,23,,
T,2018-10-22 12:29:36,53.61760036,9.95056671,5,57.200,,0.000,353,17,23,,
T,2018-10-22 12:29:37,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:38,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:39,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:40,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:41,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:42,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:43,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:44,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:45,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:46,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:47,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:48,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:49,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:50,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:29:51,53.61760036,9.95056671,5,57.200,,0.000,353,16,24,,
T,2018-10-22 12:29:52,53.61760036,9.95056671,5,57.200,,0.000,353,16,24,,
T,2018-10-22 12:29:53,53.61760036,9.95056671,5,57.200,,0.000,353,16,24,,
T,2018-10-22 12:29:54,53.61760036,9.95056671,5,57.200,,0.000,353,16,24,,
T,2018-10-22 12:29:55,53.61760036,9.95056671,5,57.200,,0.000,353,16,24,,
T,2018-10-22 12:29:56,53.61760036,9.95056671,5,57.200,,0.000,353,16,24,,
T,2018-10-22 12:29:57,53.61760036,9.95056671,5,57.200,,0.000,353,16,24,,
T,2018-10-22 12:29:58,53.61760036,9.95056671,5,57.200,,0.000,353,16,24,,
T,2018-10-22 12:29:59,53.61760036,9.95056671,5,57.200,,0.000,353,16,24,,
T,2018-10-22 12:30:00,53.61760036,9.95056671,5,57.200,,0.000,353,16,24,,
T,2018-10-22 12:30:01,53.61760036,9.95056671,5,57.200,,0.000,353,15,24,,
T,2018-10-22 12:30:02,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:30:03,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:30:04,53.61760036,9.95056671,5,57.200,,0.000,353,17,24,,
T,2018-10-22 12:30:05,53.61760036,9.95056671,5,57.200,,0.438,353,17,24,,
T,2018-10-22 12:30:06,53.61762685,9.95056470,5,56.600,,2.438,353,17,24,,
T,2018-10-22 12:30:07,53.61766004,9.95056260,5,56.800,,3.562,359,17,24,,
T,2018-10-22 12:30:08,53.61769663,9.95056587,5,57.000,,4.000,6,17,24,,
T,2018-10-22 12:30:09,53.61773682,9.95058004,5,57.100,,4.562,15,16,24,,
T,2018-10-22 12:30:10,53.61778296,9.95061088,5,57.300,,5.500,25,16,24,,
T,2018-10-22 12:30:11,53.61783476,9.95066503,5,57.400,,6.688,36,16,24,,
T,2018-10-22 12:30:12,53.61788518,9.95074575,5,57.500,,7.562,48,16,24,,
T,2018-10-22 12:30:13,53.61793178,9.95084859,5,57.500,,8.312,56,18,24,,
T,2018-10-22 12:30:14,53.61797574,9.95095965,5,57.400,,8.625,58,18,24,,
T,2018-10-22 12:30:15,53.61801988,9.95106979,5,57.600,,8.688,56,18,24,,
T,2018-10-22 12:30:16,53.61806585,9.95118077,5,57.800,,8.938,54,17,24,,
T,2018-10-22 12:30:17,53.61811819,9.95129535,5,58.000,,9.500,52,18,24,,
T,2018-10-22 12:30:18,53.61817561,9.95141362,5,58.300,,10.000,51,17,24,,
T,2018-10-22 12:30:19,53.61823634,9.95153633,5,58.600,,10.500,50,17,24,,
T,2018-10-22 12:30:20,53.61829958,9.95166399,5,58.800,,10.875,49,17,24,,
T,2018-10-22 12:30:21,53.61836601,9.95179391,5,58.900,,11.250,48,17,24,,
T,2018-10-22 12:30:22,53.61843700,9.95192450,5,59.100,,11.562,47,17,24,,
T,2018-10-22 12:30:23,53.61851118,9.95205542,5,59.200,,11.812,46,17,24,,
T,2018-10-22 12:30:24,53.61858917,9.95218609,5,59.200,,12.188,44,15,24,,
T,2018-10-22 12:30:25,53.61867236,9.95231777,5,59.200,,12.625,42,15,24,,
T,2018-10-22 12:30:26,53.61875887,9.95245038,5,59.200,,12.875,41,16,24,,
T,2018-10-22 12:30:27,53.61884801,9.95258122,5,59.100,,13.062,40,16,24,,
T,2018-10-22 12:30:28,53.61893983,9.95271022,5,59.100,,13.188,39,17,24,,
T,2018-10-22 12:30:29,53.61903455,9.95283620,5,59.100,,13.312,38,17,24,,
T,2018-10-22 12:30:30,53.61913123,9.95295815,5,59.100,,13.312,36,17,24,,
T,2018-10-22 12:30:31,53.61922917,9.95307726,5,59.000,,13.375,35,16,24,,
T,2018-10-22 12:30:32,53.61932909,9.95319469,5,58.800,,13.500,35,16,24,,
T,2018-10-22 12:30:33,53.61943000,9.95330919,5,58.700,,13.438,34,17,24,,
T,2018-10-22 12:30:34,53.61953034,9.95341899,5,58.500,,13.250,33,17,24,,
T,2018-10-22 12:30:35,53.61962975,9.95352217,5,58.500,,12.875,31,16,24,,
T,2018-10-22 12:30:36,53.61972664,9.95361848,5,58.400,,12.438,30,15,24,,
T,2018-10-22 12:30:37,53.61982136,9.95370951,5,58.400,,12.062,30,15,24,,
T,2018-10-22 12:30:38,53.61991364,9.95379643,5,58.300,,11.750,29,14,24,,
T,2018-10-22 12:30:39,53.62000056,9.95387672,5,58.400,,10.938,29,16,24,,
T,2018-10-22 12:30:40,53.62007625,9.95394319,5,58.500,,9.438,27,15,24,,
T,2018-10-22 12:30:41,53.62013983,9.95399483,5,58.600,,8.000,26,16,24,,
T,2018-10-22 12:30:42,53.62019397,9.95403891,5,58.800,,6.688,26,15,24,,
T,2018-10-22 12:30:43,53.62023802,9.95407420,5,59.000,,5.438,25,15,24,,
T,2018-10-22 12:30:44,53.62027482,9.95410169,5,59.400,,4.500,25,16,24,,
T,2018-10-22 12:30:45,53.62031082,9.95412910,5,59.700,,4.438,25,16,24,,
T,2018-10-22 12:30:46,53.62035122,9.95415810,5,59.900,,5.000,25,16,24,,
T,2018-10-22 12:30:47,53.62040046,9.95419557,5,60.100,,5.938,25,16,24,,
T,2018-10-22 12:30:48,53.62045763,9.95423757,5,60.200,,6.812,24,16,24,,
T,2018-10-22 12:30:49,53.62052116,9.95428392,5,60.300,,7.625,23,16,24,,
T,2018-10-22 12:30:50,53.62058989,9.95433304,5,60.400,,8.250,22,15,24,,
T,2018-10-22 12:30:51,53.62066122,9.95438039,5,60.500,,8.500,21,17,24,,
T,2018-10-22 12:30:52,53.62073699,9.95442892,5,60.500,,8.938,20,16,24,,
T,2018-10-22 12:30:53,53.62082031,9.95447595,5,60.500,,9.688,18,16,24,,
T,2018-10-22 12:30:54,53.62091104,9.95451962,5,60.400,,10.312,15,16,24,,
T,2018-10-22 12:30:55,53.62100601,9.95455809,5,60.300,,10.750,13,17,24,,
T,2018-10-22 12:30:56,53.62110559,9.95459036,5,60.300,,11.125,11,17,24,,
T,2018-10-22 12:30:57,53.62120919,9.95462053,5,60.300,,11.562,10,17,24,,
T,2018-10-22 12:30:58,53.62131564,9.95464979,5,60.200,,11.938,9,16,24,,
T,2018-10-22 12:30:59,53.62142691,9.95467560,5,60.000,,12.375,8,16,24,,
T,2018-10-22 12:31:00,53.62153856,9.95469823,5,59.900,,12.438,7,16,24,,
T,2018-10-22 12:31:01,53.62164899,9.95471525,5,59.900,,12.312,5,16,24,,
T,2018-10-22 12:31:02,53.62175711,9.95472774,5,59.900,,12.000,4,17,24,,
T,2018-10-22 12:31:03,53.62186302,9.95473838,5,60.100,,11.750,4,17,24,,
T,2018-10-22 12:31:04,53.62196352,9.95474794,5,60.200,,11.250,3,17,24,,
T,2018-10-22 12:31:05,53.62206100,9.95475498,5,60.200,,10.875,2,17,24,,
T,2018-10-22 12:31:06,53.62215077,9.95475749,5,60.200,,10.000,1,16,24,,
T,2018-10-22 12:31:07,53.62223027,9.95475573,5,60.300,,8.875,359,15,24,,
T,2018-10-22 12:31:08,53.62229988,9.95475490,5,60.400,,7.625,0,15,24,,
T,2018-10-22 12:31:09,53.62235805,9.95475783,5,60.500,,6.438,3,17,24,,
T,2018-10-22 12:31:10,53.62240822,9.95476286,5,60.500,,5.625,4,17,24,,
T,2018-10-22 12:31:11,53.62245298,9.95476646,5,60.500,,5.000,3,18,24,,
T,2018-10-22 12:31:12,53.62249325,9.95476680,5,60.600,,4.438,1,16,22,,
T,2018-10-22 12:31:13,53.62252611,9.95476395,5,60.700,,3.688,358,15,22,,
T,2018-10-22 12:31:14,53.62255088,9.95475833,5,60.700,,2.875,355,15,22,,
T,2018-10-22 12:31:15,53.62256836,9.95475146,5,60.900,,2.000,350,16,22,,
T,2018-10-22 12:31:16,53.62257469,9.95474593,5,61.200,,0.875,346,16,23,,
T,2018-10-22 12:31:17,53.62257326,9.95474610,5,61.200,,0.000,343,16,23,,
T,2018-10-22 12:31:18,53.62257334,9.95474610,5,61.200,,0.000,340,15,23,,
T,2018-10-22 12:31:19,53.62257334,9.95474610,5,61.200,,0.000,341,16,23,,
T,2018-10-22 12:31:20,53.62257334,9.95474610,5,61.200,,0.438,341,16,23,,
T,2018-10-22 12:31:21,53.62260318,9.95471718,5,61.800,,2.562,314,17,23,,
T,2018-10-22 12:31:22,53.62262208,9.95467468,5,62.100,,3.312,299,17,23,,
T,2018-10-22 12:31:23,53.62262716,9.95461173,5,62.200,,3.938,272,15,24,,
T,2018-10-22 12:31:24,53.62262032,9.95454443,5,62.200,,4.250,256,13,24,,
T,2018-10-22 12:31:25,53.62260645,9.95447930,5,62.200,,4.438,247,15,24,,
T,2018-10-22 12:31:26,53.62258826,9.95440839,5,62.300,,5.000,244,16,24,,
T,2018-10-22 12:31:27,53.62256647,9.95432599,5,62.200,,5.875,240,15,24,,
T,2018-10-22 12:31:28,53.62253604,9.95423354,5,62.000,,6.688,241,17,24,,
T,2018-10-22 12:31:29,53.62250289,9.95413832,5,61.900,,7.000,240,18,24,,
T,2018-10-22 12:31:30,53.62247016,9.95404570,5,62.000,,6.875,241,18,24,,
T,2018-10-22 12:31:31,53.62243726,9.95395669,5,62.000,,6.750,242,18,23,,
T,2018-10-22 12:31:32,53.62240789,9.95387010,5,62.000,,6.500,242,17,23,,
T,2018-10-22 12:31:33,53.62238073,9.95378620,5,61.900,,6.250,242,16,23,,
T,2018-10-22 12:31:34,53.62235365,9.95370523,5,61.800,,6.062,242,16,23,,
T,2018-10-22 12:31:35,53.62232553,9.95362627,5,62.100,,5.938,242,17,23,,
T,2018-10-22 12:31:36,53.62230315,9.95355017,5,62.300,,5.438,244,18,23,,
T,2018-10-22 12:31:37,53.62229008,9.95348127,5,62.400,,4.750,248,18,23,,
T,2018-10-22 12:31:38,53.62229750,9.95341052,5,62.600,,4.688,272,18,23,,
T,2018-10-22 12:31:39,53.62232537,9.95334422,5,62.600,,4.938,303,17,23,,
T,2018-10-22 12:31:40,53.62236241,9.95328689,5,62.600,,5.375,320,17,23,,
T,2018-10-22 12:31:41,53.62240524,9.95323811,5,62.600,,5.562,331,17,23,,
T,2018-10-22 12:31:42,53.62244959,9.95320098,5,62.700,,5.375,339,16,23,,
T,2018-10-22 12:31:43,53.62249263,9.95317910,5,62.900,,4.938,349,17,22,,
T,2018-10-22 12:31:44,53.62252720,9.95317223,5,63.300,,3.688,360,18,22,,
T,2018-10-22 12:31:45,53.62254916,9.95317742,5,63.600,,2.500,11,17,22,,
T,2018-10-22 12:31:46,53.62256970,9.95319393,5,63.800,,2.500,24,17,23,,
T,2018-10-22 12:31:47,53.62259237,9.95322285,5,64.100,,3.125,35,15,23,,
T,2018-10-22 12:31:48,53.62262049,9.95326166,5,64.300,,3.812,42,18,23,,
T,2018-10-22 12:31:49,53.62265205,9.95330784,5,64.600,,4.500,42,18,23,,
T,2018-10-22 12:31:50,53.62268650,9.95336442,5,64.900,,5.188,44,18,23,,
T,2018-10-22 12:31:51,53.62272443,9.95342234,5,65.200,,5.625,43,18,23,,
T,2018-10-22 12:31:52,53.62276273,9.95348210,5,65.500,,5.750,42,18,23,,
T,2018-10-22 12:31:53,53.62280238,9.95354162,5,65.800,,5.875,39,18,23,,
T,2018-10-22 12:31:54,53.62284664,9.95359375,5,66.000,,5.938,37,17,23,,
T,2018-10-22 12:31:55,53.62289052,9.95364639,5,66.100,,5.875,36,17,23,,
T,2018-10-22 12:31:56,53.62293636,9.95369542,5,66.100,,5.875,35,18,23,,
T,2018-10-22 12:31:57,53.62298217,9.95374412,5,66.000,,5.875,34,18,23,,
T,2018-10-22 12:31:58,53.62302798,9.95379115,5,66.000,,5.812,33,18,23,,
T,2018-10-22 12:31:59,53.62307358,9.95383691,5,65.700,,5.750,31,17,23,,
T,2018-10-22 12:32:00,53.62311834,9.95388695,5,65.300,,5.688,32,18,23,,
T,2018-10-22 12:32:01,53.62315765,9.95393607,5,65.100,,5.375,35,18,23,,
T,2018-10-22 12:32:02,53.62319235,9.95398619,5,65.200,,5.125,38,18,23,,
T,2018-10-22 12:32:03,53.62322466,9.95403648,5,65.200,,4.875,40,18,23,,
T,2018-10-22 12:32:04,53.62325991,9.95407026,5,65.200,,4.438,32,18,23,,
T,2018-10-22 12:32:05,53.62329075,9.95407714,5,65.200,,3.125,21,18,23,,
T,2018-10-22 12:32:06,53.62330936,9.95404252,5,65.300,,2.688,2,18,23,,
T,2018-10-22 12:32:07,53.62331225,9.95398720,5,65.300,,3.250,329,17,23,,
T,2018-10-22 12:32:08,53.62329582,9.95394722,5,65.400,,2.938,281,18,23,,
T,2018-10-22 12:32:09,53.62325932,9.95392567,5,65.200,,3.750,219,18,23,,
T,2018-10-22 12:32:10,53.62322051,9.95390531,5,65.100,,4.125,191,18,23,,
T,2018-10-22 12:32:11,53.62318141,9.95389374,5,65.000,,4.188,181,18,23,,
T,2018-10-22 12:32:12,53.62313954,9.95387052,5,64.800,,4.562,182,16,23,,
T,2018-10-22 12:32:13,53.62310023,9.95383540,5,64.700,,4.812,202,18,23,,
T,2018-10-22 12:32:14,53.62306117,9.95379274,5,64.800,,5.062,210,18,23,,
T,2018-10-22 12:32:15,53.62302140,9.95374219,5,64.600,,5.312,214,17,23,,
T,2018-10-22 12:32:16,53.62298091,9.95369509,5,64.500,,5.250,216,16,23,,
T,2018-10-22 12:32:17,53.62293821,9.95365217,5,64.600,,5.250,215,17,23,,
T,2018-10-22 12:32:18,53.62289760,9.95360708,5,64.600,,5.250,215,16,23,,
T,2018-10-22 12:32:19,53.62285778,9.95356190,5,64.500,,5.188,215,16,20,,
T,2018-10-22 12:32:20,53.62282648,9.95352376,5,64.600,,4.000,217,17,20,,
T,2018-10-22 12:32:21,53.62280934,9.95350909,5,64.800,,0.500,218,17,20,,
T,2018-10-22 12:32:22,53.62280355,9.95351278,5,65.000,,0.062,219,16,21,,
T,2018-10-22 12:32:23,53.62280288,9.95352091,5,65.300,,0.438,222,17,21,,
T,2018-10-22 12:32:24,53.62280288,9.95352091,5,65.300,,0.375,220,17,21,,
T,2018-10-22 12:32:25,53.62280288,9.95352091,5,65.300,,0.188,220,16,21,,
T,2018-10-22 12:32:26,53.62280288,9.95352091,5,65.300,,0.000,220,17,21,,
T,2018-10-22 12:32:27,53.62280288,9.95352091,5,65.300,,0.000,220,17,21,,
T,2018-10-22 12:32:28,53.62280288,9.95352091,5,65.300,,0.000,220,16,21,,
T,2018-10-22 12:32:29,53.62280288,9.95352091,5,65.300,,0.000,220,17,21,,
T,2018-10-22 12:32:30,53.62280288,9.95352091,5,65.300,,0.000,220,17,21,,
T,2018-10-22 12:32:31,53.62280288,9.95352091,5,65.300,,0.000,220,17,20,,
T,2018-10-22 12:32:32,53.62280288,9.95352091,5,65.300,,0.000,220,17,20,,
T,2018-10-22 12:32:33,53.62280288,9.95352091,5,65.300,,0.000,220,17,20,,
T,2018-10-22 12:32:34,53.62280288,9.95352091,5,65.300,,0.000,219,17,20,,
T,2018-10-22 12:32:35,53.62280288,9.95352091,5,65.300,,0.000,219,16,20,,
T,2018-10-22 12:32:36,53.62280288,9.95352091,5,65.300,,0.000,219,17,20,,
T,2018-10-22 12:32:37,53.62280288,9.95352091,5,65.300,,0.000,219,17,20,,
T,2018-10-22 12:32:38,53.62280288,9.95352091,5,65.300,,0.000,219,17,20,,
T,2018-10-22 12:32:39,53.62280288,9.95352091,5,65.300,,0.000,219,17,20,,
T,2018-10-22 12:32:40,53.62280288,9.95352091,5,65.300,,0.000,219,17,20,,
T,2018-10-22 12:32:41,53.62280288,9.95352091,5,65.300,,0.000,219,17,20,,
T,2018-10-22 12:32:42,53.62280288,9.95352091,5,65.300,,0.000,219,17,20,,
T,2018-10-22 12:32:43,53.62280288,9.95352091,5,65.300,,0.000,219,16,20,,
T,2018-10-22 12:32:44,53.62280288,9.95352091,5,65.300,,0.000,219,17,20,,
T,2018-10-22 12:32:45,53.62280288,9.95352091,5,65.300,,0.000,219,17,20,,
T,2018-10-22 12:32:46,53.62280288,9.95352091,5,65.300,,0.000,219,16,20,,
T,2018-10-22 12:32:47,53.62280288,9.95352091,5,65.300,,0.000,219,17,20,,
T,2018-10-22 12:32:48,53.62280288,9.95352091,5,65.300,,0.562,219,17,20,,
T,2018-10-22 12:32:49,53.62277233,9.95351060,5,67.000,,2.438,218,16,20,,
T,2018-10-22 12:32:50,53.62274802,9.95347909,5,67.100,,3.312,220,17,20,,
T,2018-10-22 12:32:51,53.62271584,9.95343894,5,67.100,,4.250,220,17,20,,
T,2018-10-22 12:32:52,53.62268017,9.95339535,5,67.000,,4.688,219,17,20,,
T,2018-10-22 12:32:53,53.62264459,9.95335386,5,66.900,,4.625,218,16,21,,
T,2018-10-22 12:32:54,53.62260926,9.95331514,5,66.900,,4.562,216,17,21,,
T,2018-10-22 12:32:55,53.62257783,9.95327876,5,66.800,,4.125,216,17,21,,
T,2018-10-22 12:32:56,53.62255272,9.95324682,5,66.800,,3.375,217,18,21,,
T,2018-10-22 12:32:57,53.62253148,9.95322327,5,66.900,,2.750,215,16,21,,
T,2018-10-22 12:32:58,53.62251354,9.95320559,5,66.800,,2.250,213,16,21,,
T,2018-10-22 12:32:59,53.62249414,9.95318991,5,66.900,,2.375,208,16,21,,
T,2018-10-22 12:33:00,53.62247683,9.95317105,5,67.300,,2.250,205,16,21,,
T,2018-10-22 12:33:01,53.62245642,9.95316326,5,67.400,,2.312,197,16,21,,
T,2018-10-22 12:33:02,53.62242104,9.95317918,5,67.500,,3.812,166,16,21,,
T,2018-10-22 12:33:03,53.62238148,9.95321070,5,67.800,,4.688,153,16,21,,
T,2018-10-22 12:33:04,53.62234347,9.95325068,5,67.900,,4.750,145,15,21,,
T,2018-10-22 12:33:05,53.62231325,9.95328731,5,68.000,,4.000,137,17,21,,
T,2018-10-22 12:33:06,53.62229058,9.95331346,5,68.200,,3.125,135,18,21,,
T,2018-10-22 12:33:07,53.62227470,9.95333131,5,68.300,,2.062,137,18,21,,
T,2018-10-22 12:33:08,53.62226602,9.95334296,5,68.200,,1.312,141,17,21,,
T,2018-10-22 12:33:09,53.62225802,9.95335252,5,68.100,,1.062,149,17,21,,
T,2018-10-22 12:33:10,53.62224729,9.95335864,5,67.900,,1.312,162,17,21,,
T,2018-10-22 12:33:11,53.62222881,9.95335747,5,67.800,,2.062,179,18,21,,
T,2018-10-22 12:33:12,53.62220488,9.95334498,5,67.600,,2.812,197,16,21,,
T,2018-10-22 12:33:13,53.62217550,9.95332603,5,67.700,,3.438,206,17,21,,
T,2018-10-22 12:33:14,53.62214549,9.95330994,5,67.500,,3.500,207,18,21,,
T,2018-10-22 12:33:15,53.62211431,9.95329762,5,67.300,,3.500,199,18,21,,
T,2018-10-22 12:33:16,53.62208187,9.95328999,5,67.300,,3.500,192,18,21,,
T,2018-10-22 12:33:17,53.62204520,9.95328731,5,67.000,,3.938,189,17,21,,
T,2018-10-22 12:33:18,53.62200417,9.95328505,5,66.800,,4.125,184,17,21,,
T,2018-10-22 12:33:19,53.62197043,9.95328412,5,66.800,,3.375,182,17,21,,
T,2018-10-22 12:33:20,53.62195044,9.95328572,5,66.700,,0.750,180,18,21,,
T,2018-10-22 12:33:21,53.62194223,9.95328429,5,66.700,,0.438,177,17,21,,
T,2018-10-22 12:33:22,53.62192982,9.95327960,5,66.700,,1.188,182,18,22,,
T,2018-10-22 12:33:23,53.62190635,9.95327046,5,66.600,,2.562,186,17,22,,
T,2018-10-22 12:33:24,53.62187387,9.95325956,5,66.600,,3.500,190,18,22,,
T,2018-10-22 12:33:25,53.62184026,9.95324942,5,66.700,,3.625,190,16,22,,
T,2018-10-22 12:33:26,53.62180787,9.95323936,5,66.600,,3.562,190,15,22,,
T,2018-10-22 12:33:27,53.62176721,9.95323316,5,66.500,,4.312,190,15,22,,
T,2018-10-22 12:33:28,53.62171738,9.95322612,5,66.400,,5.125,188,16,22,,
T,2018-10-22 12:33:29,53.62166475,9.95322076,5,66.300,,5.500,184,17,22,,
T,2018-10-22 12:33:30,53.62161035,9.95321145,5,66.400,,5.812,184,17,22,,
T,2018-10-22 12:33:31,53.62155096,9.95320072,5,66.600,,6.312,186,17,21,,
T,2018-10-22 12:33:32,53.62149007,9.95318782,5,66.600,,6.438,186,17,21,,
T,2018-10-22 12:33:33,53.62143244,9.95318044,5,66.600,,6.250,185,15,21,,
T,2018-10-22 12:33:34,53.62137653,9.95317256,5,66.500,,6.062,185,16,21,,
T,2018-10-22 12:33:35,53.62132427,9.95316594,5,66.300,,5.688,184,17,21,,
T,2018-10-22 12:33:36,53.62127603,9.95316275,5,66.100,,5.312,181,16,21,,
T,2018-10-22 12:33:37,53.62123207,9.95316418,5,65.900,,4.812,178,16,21,,
T,2018-10-22 12:33:38,53.62119331,9.95316594,5,65.800,,4.250,178,16,21,,
T,2018-10-22 12:33:39,53.62115948,9.95316586,5,65.600,,3.750,181,15,22,,
T,2018-10-22 12:33:40,53.62112776,9.95316259,5,65.500,,3.500,184,16,22,,
T,2018-10-22 12:33:41,53.62109888,9.95316057,5,65.600,,3.062,182,17,22,,
T,2018-10-22 12:33:42,53.62107554,9.95316653,5,65.600,,2.562,172,17,22,,
T,2018-10-22 12:33:43,53.62105894,9.95318589,5,65.500,,2.250,158,17,22,,
T,2018-10-22 12:33:44,53.62105081,9.95322235,5,65.600,,2.500,131,17,22,,
T,2018-10-22 12:33:45,53.62105664,9.95326845,5,65.600,,2.938,97,18,22,,
T,2018-10-22 12:33:46,53.62107391,9.95330147,5,65.600,,2.688,63,18,22,,
T,2018-10-22 12:33:47,53.62110102,9.95330491,5,65.600,,2.812,6,16,22,,
T,2018-10-22 12:33:48,53.62112965,9.95328479,5,65.500,,3.125,331,18,22,,
T,2018-10-22 12:33:49,53.62116217,9.95325353,5,65.600,,3.938,325,18,22,,
T,2018-10-22 12:33:50,53.62119771,9.95322361,5,65.600,,4.188,326,18,22,,
T,2018-10-22 12:33:51,53.62123660,9.95319980,5,65.500,,4.438,333,17,22,,
T,2018-10-22 12:33:52,53.62127830,9.95317927,5,65.400,,4.688,341,18,21,,
T,2018-10-22 12:33:53,53.62132297,9.95316753,5,65.400,,4.812,352,16,22,,
T,2018-10-22 12:33:54,53.62136798,9.95316669,5,65.500,,4.938,1,18,22,,
T,2018-10-22 12:33:55,53.62141476,9.95317181,5,65.600,,5.062,6,18,22,,
T,2018-10-22 12:33:56,53.62146459,9.95317952,5,65.700,,5.375,7,18,22,,
T,2018-10-22 12:33:57,53.62151525,9.95318631,5,65.800,,5.438,6,18,22,,
T,2018-10-22 12:33:58,53.62156848,9.95319385,5,65.800,,5.750,7,18,22,,
T,2018-10-22 12:33:59,53.62162246,9.95320458,5,65.700,,5.812,7,17,22,,
T,2018-10-22 12:34:00,53.62167472,9.95321539,5,65.800,,5.688,7,18,22,,
T,2018-10-22 12:34:01,53.62172489,9.95322444,5,65.700,,5.375,7,18,22,,
T,2018-10-22 12:34:02,53.62177664,9.95323241,5,65.500,,5.500,6,18,22,,
T,2018-10-22 12:34:03,53.62182367,9.95324297,5,65.400,,5.000,7,17,22,,
T,2018-10-22 12:34:04,53.62186792,9.95325269,5,65.400,,4.562,6,18,22,,
T,2018-10-22 12:34:05,53.62190447,9.95326007,5,65.400,,4.062,5,17,22,,
T,2018-10-22 12:34:06,53.62194089,9.95326686,5,65.400,,3.875,4,18,22,,
T,2018-10-22 12:34:07,53.62197873,9.95327247,5,65.200,,3.875,4,18,22,,
T,2018-10-22 12:34:08,53.62202559,9.95328354,5,65.000,,4.562,7,18,22,,
T,2018-10-22 12:34:09,53.62207265,9.95329753,5,64.900,,4.625,9,18,21,,
T,2018-10-22 12:34:10,53.62211372,9.95331648,5,64.700,,4.250,14,16,21,,
T,2018-10-22 12:34:11,53.62215266,9.95334489,5,64.300,,4.062,20,17,21,,
T,2018-10-22 12:34:12,53.62218589,9.95337264,5,64.100,,3.625,27,16,22,,
T,2018-10-22 12:34:13,53.62221489,9.95340105,5,63.900,,3.375,36,17,22,,
T,2018-10-22 12:34:14,53.62223995,9.95343575,5,63.800,,3.188,47,18,22,,
T,2018-10-22 12:34:15,53.62225927,9.95348051,5,63.800,,3.562,59,18,22,,
T,2018-10-22 12:34:16,53.62227847,9.95353650,5,63.700,,4.125,66,16,22,,
T,2018-10-22 12:34:17,53.62229708,9.95360255,5,63.700,,4.625,71,17,22,,
T,2018-10-22 12:34:18,53.62231497,9.95367363,5,63.600,,4.938,73,15,22,,
T,2018-10-22 12:34:19,53.62233467,9.95374530,5,63.500,,5.000,70,17,22,,
T,2018-10-22 12:34:20,53.62235252,9.95382057,5,63.600,,5.125,71,17,22,,
T,2018-10-22 12:34:21,53.62237096,9.95389525,5,63.700,,5.188,69,17,22,,
T,2018-10-22 12:34:22,53.62239284,9.95397035,5,63.600,,5.375,66,18,22,,
T,2018-10-22 12:34:23,53.62241409,9.95404629,5,63.600,,5.375,64,17,22,,
T,2018-10-22 12:34:24,53.62243408,9.95411494,5,63.500,,4.938,64,17,22,,
T,2018-10-22 12:34:25,53.62244686,9.95416984,5,63.000,,3.938,64,16,22,,
T,2018-10-22 12:34:26,53.62245575,9.95420555,5,62.700,,2.562,63,17,22,,
T,2018-10-22 12:34:27,53.62246040,9.95422374,5,62.300,,1.438,63,17,22,,
T,2018-10-22 12:34:28,53.62246090,9.95422298,5,62.300,,0.250,62,17,22,,
T,2018-10-22 12:34:29,53.62246065,9.95422239,5,62.300,,0.000,62,16,22,,
T,2018-10-22 12:34:30,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:31,53.62246065,9.95422239,5,62.300,,0.000,62,16,22,,
T,2018-10-22 12:34:32,53.62246065,9.95422239,5,62.300,,0.000,62,17,21,,
T,2018-10-22 12:34:33,53.62246065,9.95422239,5,62.300,,0.000,62,16,21,,
T,2018-10-22 12:34:34,53.62246065,9.95422239,5,62.300,,0.000,62,17,21,,
T,2018-10-22 12:34:35,53.62246065,9.95422239,5,62.300,,0.000,62,17,21,,
T,2018-10-22 12:34:36,53.62246065,9.95422239,5,62.300,,0.000,62,17,21,,
T,2018-10-22 12:34:37,53.62246065,9.95422239,5,62.300,,0.000,62,17,21,,
T,2018-10-22 12:34:38,53.62246065,9.95422239,5,62.300,,0.000,62,16,21,,
T,2018-10-22 12:34:39,53.62246065,9.95422239,5,62.300,,0.000,62,17,21,,
T,2018-10-22 12:34:40,53.62246065,9.95422239,5,62.300,,0.125,62,17,21,,
T,2018-10-22 12:34:41,53.62246065,9.95422239,5,62.300,,0.125,62,17,22,,
T,2018-10-22 12:34:42,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:43,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:44,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:45,53.62246065,9.95422239,5,62.300,,0.000,62,16,22,,
T,2018-10-22 12:34:46,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:47,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:48,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:49,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:50,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:51,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:52,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:53,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:54,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:55,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:56,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:57,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:58,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:34:59,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:35:00,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:35:01,53.62246065,9.95422239,5,62.300,,0.000,62,17,22,,
T,2018-10-22 12:35:02,53.62246065,9.95422239,5,62.300,,0.500,62,16,22,,
T,2018-10-22 12:35:03,53.62247825,9.95425978,5,61.000,,2.500,64,16,22,,
T,2018-10-22 12:35:04,53.62249154,9.95430445,5,60.700,,3.250,64,17,22,,
T,2018-10-22 12:35:05,53.62250822,9.95436061,5,60.600,,4.188,66,17,22,,
T,2018-10-22 12:35:06,53.62252682,9.95442817,5,60.600,,4.812,69,18,22,,
T,2018-10-22 12:35:07,53.62254506,9.95450126,5,60.500,,5.062,69,16,22,,
T,2018-10-22 12:35:08,53.62256429,9.95458106,5,60.300,,5.562,71,15,22,,
T,2018-10-22 12:35:09,53.62258847,9.95466705,5,60.300,,6.125,65,15,23,,
T,2018-10-22 12:35:10,53.62262548,9.95474786,5,60.200,,6.625,51,16,23,,
T,2018-10-22 12:35:11,53.62267556,9.95481675,5,60.200,,7.062,36,16,23,,
T,2018-10-22 12:35:12,53.62273738,9.95486503,5,59.900,,7.438,19,16,23,,
T,2018-10-22 12:35:13,53.62280632,9.95488800,5,59.800,,7.625,7,15,23,,
T,2018-10-22 12:35:14,53.62287363,9.95489772,5,59.700,,7.438,1,16,21,,
T,2018-10-22 12:35:15,53.62294479,9.95490166,5,59.700,,7.875,1,18,22,,
T,2018-10-22 12:35:16,53.62301788,9.95490602,5,59.800,,7.938,2,18,23,,
T,2018-10-22 12:35:17,53.62308393,9.95491122,5,59.800,,7.312,3,18,23,,
T,2018-10-22 12:35:18,53.62314021,9.95491365,5,59.900,,6.250,1,18,23,,
T,2018-10-22 12:35:19,53.62318669,9.95490669,5,59.800,,5.250,354,17,23,,
T,2018-10-22 12:35:20,53.62322248,9.95489487,5,59.700,,4.125,350,17,23,,
T,2018-10-22 12:35:21,53.62324696,9.95488951,5,59.700,,2.938,351,17,23,,
T,2018-10-22 12:35:22,53.62326745,9.95488842,5,59.800,,2.188,357,17,23,,
T,2018-10-22 12:35:23,53.62327847,9.95488792,5,59.900,,1.188,360,18,23,,
T,2018-10-22 12:35:24,53.62327726,9.95488741,5,59.900,,0.000,1,16,23,,
T,2018-10-22 12:35:25,53.62327726,9.95488733,5,59.900,,0.000,3,16,23,,
T,2018-10-22 12:35:26,53.62327726,9.95488733,5,59.900,,0.000,2,16,23,,
T,2018-10-22 12:35:27,53.62327726,9.95488733,5,59.900,,0.000,2,16,23,,
T,2018-10-22 12:35:28,53.62327726,9.95488733,5,59.900,,0.000,2,16,23,,
T,2018-10-22 12:35:29,53.62329197,9.95488557,5,59.900,,1.500,4,17,23,,
T,2018-10-22 12:35:30,53.62331728,9.95488850,5,60.000,,2.562,6,18,23,,
T,2018-10-22 12:35:31,53.62334595,9.95489378,5,60.200,,3.062,8,18,23,,
T,2018-10-22 12:35:32,53.62337981,9.95489655,5,60.200,,3.500,4,18,23,,
T,2018-10-22 12:35:33,53.62341602,9.95489932,5,60.100,,3.812,4,18,23,,
T,2018-10-22 12:35:34,53.62345194,9.95490108,5,60.200,,3.812,2,18,23,,
T,2018-10-22 12:35:35,53.62348454,9.95489915,5,60.200,,3.438,357,17,23,,
T,2018-10-22 12:35:36,53.62350985,9.95489362,5,60.300,,2.688,352,16,23,,
T,2018-10-22 12:35:37,53.62351903,9.95489135,5,60.300,,0.250,349,17,23,,
T,2018-10-22 12:35:38,53.62351845,9.95489119,5,60.300,,0.000,346,17,23,,
T,2018-10-22 12:35:39,53.62351849,9.95489119,5,60.300,,0.000,343,17,23,,
T,2018-10-22 12:35:40,53.62351849,9.95489119,5,60.300,,0.000,344,15,23,,
T,2018-10-22 12:35:41,53.62351849,9.95489119,5,60.300,,0.000,344,17,23,,
T,2018-10-22 12:35:42,53.62351849,9.95489119,5,60.300,,0.000,345,16,23,,
T,2018-10-22 12:35:43,53.62351849,9.95489119,5,60.300,,0.000,345,16,23,,
T,2018-10-22 12:35:44,53.62351849,9.95489119,5,60.300,,0.000,345,16,23,,
T,2018-10-22 12:35:45,53.62351849,9.95489119,5,60.300,,0.000,345,16,23,,
T,2018-10-22 12:35:46,53.62351849,9.95489119,5,60.300,,0.000,346,16,23,,
T,2018-10-22 12:35:47,53.62351849,9.95489119,5,60.300,,0.000,346,17,23,,
T,2018-10-22 12:35:48,53.62351849,9.95489119,5,60.300,,0.562,345,17,23,,
T,2018-10-22 12:35:49,53.62355994,9.95487434,5,60.800,,3.062,336,17,23,,
T,2018-10-22 12:35:50,53.62358990,9.95484919,5,60.900,,3.500,328,16,22,,
T,2018-10-22 12:35:51,53.62362125,9.95481256,5,60.900,,4.062,320,16,22,,
T,2018-10-22 12:35:52,53.62364807,9.95476202,5,60.900,,4.375,307,18,22,,
T,2018-10-22 12:35:53,53.62366873,9.95469899,5,60.800,,4.688,295,17,22,,
T,2018-10-22 12:35:54,53.62368466,9.95462405,5,60.700,,5.312,285,18,22,,
T,2018-10-22 12:35:55,53.62369384,9.95453353,5,60.600,,6.062,277,18,22,,
T,2018-10-22 12:35:56,53.62370297,9.95443161,5,60.500,,6.812,277,18,23,,
T,2018-10-22 12:35:57,53.62371504,9.95431853,5,60.500,,7.500,278,18,23,,
T,2018-10-22 12:35:58,53.62372783,9.95420127,5,60.500,,7.812,278,18,23,,
T,2018-10-22 12:35:59,53.62373755,9.95408443,5,60.600,,7.750,279,18,23,,
T,2018-10-22 12:36:00,53.62374769,9.95396717,5,60.500,,7.812,278,17,22,,
T,2018-10-22 12:36:01,53.62375616,9.95384722,5,60.400,,8.000,278,17,22,,
T,2018-10-22 12:36:02,53.62376529,9.95372535,5,60.100,,8.000,277,17,22,,
T,2018-10-22 12:36:03,53.62377263,9.95360482,5,60.000,,7.875,277,18,22,,
T,2018-10-22 12:36:04,53.62377958,9.95349292,5,59.800,,7.312,278,18,22,,
T,2018-10-22 12:36:05,53.62379333,9.95339896,5,59.700,,6.312,286,17,22,,
T,2018-10-22 12:36:06,53.62381940,9.95332922,5,59.600,,5.375,297,18,21,,
T,2018-10-22 12:36:07,53.62385909,9.95328739,5,59.500,,5.062,316,17,21,,
T,2018-10-22 12:36:08,53.62389597,9.95327977,5,59.600,,4.125,337,18,20,,
T,2018-10-22 12:36:09,53.62392811,9.95329661,5,59.600,,3.625,0,18,20,,
T,2018-10-22 12:36:10,53.62396679,9.95333039,5,59.500,,4.688,22,18,20,,
T,2018-10-22 12:36:11,53.62401231,9.95337599,5,59.400,,5.750,27,18,20,,
T,2018-10-22 12:36:12,53.62406314,9.95342410,5,59.200,,6.312,35,18,20,,
T,2018-10-22 12:36:13,53.62411683,9.95347498,5,59.100,,6.625,36,18,20,,
T,2018-10-22 12:36:14,53.62417471,9.95352209,5,59.100,,6.938,30,18,20,,
T,2018-10-22 12:36:15,53.62423288,9.95357112,5,59.000,,7.000,31,18,20,,
T,2018-10-22 12:36:16,53.62429612,9.95361890,5,58.700,,7.312,29,18,20,,
T,2018-10-22 12:36:17,53.62435601,9.95367455,5,58.700,,7.375,29,17,21,,
T,2018-10-22 12:36:18,53.62441363,9.95373172,5,58.600,,7.250,30,17,21,,
T,2018-10-22 12:36:19,53.62447164,9.95379056,5,58.600,,7.375,30,17,21,,
T,2018-10-22 12:36:20,53.62453090,9.95385049,5,58.500,,7.500,30,18,21,,
T,2018-10-22 12:36:21,53.62458990,9.95390799,5,58.500,,7.438,30,18,21,,
T,2018-10-22 12:36:22,53.62464669,9.95396398,5,58.600,,7.188,29,18,22,,
T,2018-10-22 12:36:23,53.62470126,9.95401846,5,58.800,,6.938,29,17,22,,
T,2018-10-22 12:36:24,53.62475570,9.95406582,5,58.900,,6.688,29,17,22,,
T,2018-10-22 12:36:25,53.62480725,9.95410689,5,58.900,,6.188,27,18,22,,
T,2018-10-22 12:36:26,53.62485486,9.95414763,5,58.700,,5.875,27,18,22,,
T,2018-10-22 12:36:27,53.62490314,9.95418736,5,58.600,,5.938,29,18,22,,
T,2018-10-22 12:36:28,53.62495359,9.95422893,5,58.500,,6.125,29,18,22,,
T,2018-10-22 12:36:29,53.62500590,9.95427327,5,58.400,,6.500,29,18,22,,
T,2018-10-22 12:36:30,53.62505954,9.95432440,5,58.200,,6.625,29,17,22,,
T,2018-10-22 12:36:31,53.62511130,9.95437302,5,58.000,,6.438,29,17,22,,
T,2018-10-22 12:36:32,53.62516180,9.95442012,5,57.900,,6.312,29,16,22,,
T,2018-10-22 12:36:33,53.62521222,9.95446572,5,57.800,,6.250,27,15,21,,
T,2018-10-22 12:36:34,53.62526096,9.95450922,5,57.700,,6.000,28,17,20,,
T,2018-10-22 12:36:35,53.62530371,9.95455029,5,57.600,,5.375,29,18,21,,
T,2018-10-22 12:36:36,53.62533635,9.95458282,5,57.600,,4.125,29,18,21,,
T,2018-10-22 12:36:37,53.62535760,9.95460260,5,57.700,,2.750,30,17,21,,
T,2018-10-22 12:36:38,53.62537579,9.95461961,5,57.800,,2.438,30,17,21,,
T,2018-10-22 12:36:39,53.62540022,9.95464459,5,58.000,,3.188,30,17,21,,
T,2018-10-22 12:36:40,53.62543501,9.95467845,5,58.100,,4.438,30,16,21,,
T,2018-10-22 12:36:41,53.62547604,9.95471617,5,58.200,,5.125,29,17,21,,
T,2018-10-22 12:36:42,53.62552063,9.95475867,5,58.300,,5.625,29,18,22,,
T,2018-10-22 12:36:43,53.62556975,9.95480318,5,58.200,,6.125,29,17,22,,
T,2018-10-22 12:36:44,53.62562218,9.95484810,5,58.300,,6.438,29,17,22,,
T,2018-10-22 12:36:45,53.62567398,9.95489446,5,58.300,,6.375,29,17,22,,
T,2018-10-22 12:36:46,53.62572402,9.95494391,5,58.200,,6.312,31,15,22,,
T,2018-10-22 12:36:47,53.62577599,9.95499328,5,58.200,,6.438,30,17,22,,
T,2018-10-22 12:36:48,53.62582963,9.95503569,5,58.200,,6.438,27,17,22,,
T,2018-10-22 12:36:49,53.62588378,9.95506905,5,58.100,,6.250,24,17,22,,
T,2018-10-22 12:36:50,53.62593780,9.95510249,5,58.100,,6.250,23,18,22,,
T,2018-10-22 12:36:51,53.62599324,9.95513736,5,58.100,,6.438,21,18,22,,
T,2018-10-22 12:36:52,53.62604706,9.95517248,5,58.200,,6.438,21,18,22,,
T,2018-10-22 12:36:53,53.62610242,9.95520894,5,58.300,,6.625,20,18,22,,
T,2018-10-22 12:36:54,53.62616176,9.95524608,5,58.500,,6.938,20,18,22,,
T,2018-10-22 12:36:55,53.62622081,9.95528296,5,58.500,,6.875,20,17,22,,
T,2018-10-22 12:36:56,53.62627773,9.95531883,5,58.500,,6.688,20,17,22,,
T,2018-10-22 12:36:57,53.62633636,9.95535362,5,58.500,,6.750,20,16,22,,
T,2018-10-22 12:36:58,53.62639683,9.95538848,5,58.500,,6.875,18,17,22,,
T,2018-10-22 12:36:59,53.62645651,9.95542117,5,58.600,,6.812,18,16,22,,
T,2018-10-22 12:37:00,53.62651439,9.95545336,5,58.600,,6.562,18,17,22,,
T,2018-10-22 12:37:01,53.62657411,9.95547934,5,58.600,,6.750,17,18,22,,
T,2018-10-22 12:37:02,53.62663622,9.95550675,5,58.600,,6.938,16,17,22,,
T,2018-10-22 12:37:03,53.62670005,9.95553349,5,58.700,,7.188,15,18,22,,
T,2018-10-22 12:37:04,53.62676283,9.95556199,5,58.800,,7.188,15,18,22,,
T,2018-10-22 12:37:05,53.62682343,9.95559141,5,58.900,,7.000,16,18,22,,
T,2018-10-22 12:37:06,53.62688344,9.95562552,5,59.000,,6.938,19,16,22,,
T,2018-10-22 12:37:07,53.62694220,9.95566333,5,59.100,,6.875,22,16,22,,
T,2018-10-22 12:37:08,53.62700083,9.95569711,5,59.200,,6.750,19,17,22,,
T,2018-10-22 12:37:09,53.62706055,9.95571999,5,59.400,,6.688,12,17,22,,
T,2018-10-22 12:37:10,53.62711902,9.95573265,5,59.500,,6.438,8,17,22,,
T,2018-10-22 12:37:11,53.62717249,9.95573843,5,59.400,,5.875,3,17,22,,
T,2018-10-22 12:37:12,53.62722283,9.95573809,5,59.300,,5.500,360,17,22,,
T,2018-10-22 12:37:13,53.62727060,9.95574639,5,59.300,,5.312,1,17,22,,
T,2018-10-22 12:37:14,53.62732530,9.95576181,5,59.400,,5.938,6,17,22,,
T,2018-10-22 12:37:15,53.62738338,9.95578403,5,59.200,,6.375,11,17,22,,
T,2018-10-22 12:37:16,53.62743967,9.95580465,5,59.000,,6.250,12,17,22,,
T,2018-10-22 12:37:17,53.62749444,9.95582971,5,59.100,,6.125,18,17,21,,
T,2018-10-22 12:37:18,53.62754155,9.95585921,5,59.100,,5.375,21,17,21,,
T,2018-10-22 12:37:19,53.62757667,9.95587891,5,59.200,,4.000,19,18,21,,
T,2018-10-22 12:37:20,53.62759591,9.95588805,5,59.200,,2.250,17,18,21,,
T,2018-10-22 12:37:21,53.62760316,9.95588771,5,58.900,,0.125,17,18,22,,
T,2018-10-22 12:37:22,53.62760295,9.95588779,5,58.900,,0.000,16,18,22,,
T,2018-10-22 12:37:23,53.62760295,9.95588779,5,58.900,,0.000,16,17,22,,
T,2018-10-22 12:37:24,53.62760295,9.95588779,5,58.900,,0.000,16,18,21,,
T,2018-10-22 12:37:25,53.62760295,9.95588779,5,58.900,,0.000,16,17,20,,
T,2018-10-22 12:37:26,53.62760295,9.95588779,5,58.900,,0.000,16,17,20,,
T,2018-10-22 12:37:27,53.62760295,9.95588779,5,58.900,,0.000,16,17,19,,
T,2018-10-22 12:37:28,53.62760295,9.95588779,5,58.900,,0.000,16,17,19,,
T,2018-10-22 12:37:29,53.62760295,9.95588779,5,58.900,,0.000,16,17,19,,
T,2018-10-22 12:37:30,53.62760295,9.95588779,5,58.900,,0.000,16,17,20,,
T,2018-10-22 12:37:31,53.62760295,9.95588779,5,58.900,,0.000,16,17,20,,
T,2018-10-22 12:37:32,53.62760295,9.95588779,5,58.900,,0.000,16,17,20,,
T,2018-10-22 12:37:33,53.62760295,9.95588779,5,58.900,,0.000,16,16,20,,
T,2018-10-22 12:37:34,53.62760295,9.95588779,5,58.900,,0.000,16,16,20,,
T,2018-10-22 12:37:35,53.62760295,9.95588779,5,58.900,,0.000,16,16,20,,
T,2018-10-22 12:37:36,53.62760295,9.95588779,5,58.900,,0.000,16,17,20,,
T,2018-10-22 12:37:37,53.62760295,9.95588779,5,58.900,,0.000,16,16,18,,
T,2018-10-22 12:37:38,53.62760295,9.95588779,5,58.900,,0.000,16,17,19,,
T,2018-10-22 12:37:39,53.62760295,9.95588779,5,58.900,,0.000,16,17,19,,
T,2018-10-22 12:37:40,53.62760295,9.95588779,5,58.900,,0.000,16,17,19,,
T,2018-10-22 12:37:41,53.62760295,9.95588779,5,58.900,,0.000,16,17,20,,
T,2018-10-22 12:37:42,53.62760295,9.95588779,5,58.900,,0.000,16,17,20,,
T,2018-10-22 12:37:43,53.62760295,9.95588779,5,58.900,,0.000,16,17,21,,
T,2018-10-22 12:37:44,53.62760295,9.95588779,5,58.900,,0.000,16,17,21,,
T,2018-10-22 12:37:45,53.62760295,9.95588779,5,58.900,,0.000,16,17,22,,
T,2018-10-22 12:37:46,53.62760295,9.95588779,5,58.900,,0.000,16,17,22,,
T,2018-10-22 12:37:47,53.62760295,9.95588779,5,58.900,,0.000,16,18,22,,
T,2018-10-22 12:37:48,53.62760295,9.95588779,5,58.900,,0.000,16,17,22,,
T,2018-10-22 12:37:49,53.62760295,9.95588779,5,58.900,,0.000,16,18,22,,
T,2018-10-22 12:37:50,53.62760295,9.95588779,5,58.900,,0.000,16,17,22,,
T,2018-10-22 12:37:51,53.62760295,9.95588779,5,58.900,,0.000,16,18,21,,
T,2018-10-22 12:37:52,53.62761389,9.95589039,5,58.900,,1.312,13,18,21,,
T,2018-10-22 12:37:53,53.62763656,9.95589224,5,59.000,,2.438,11,18,21,,
T,2018-10-22 12:37:54,53.62766359,9.95588981,5,58.900,,3.000,6,17,22,,
T,2018-10-22 12:37:55,53.62769221,9.95589056,5,58.900,,3.000,6,16,22,,
T,2018-10-22 12:37:56,53.62772075,9.95589760,5,59.000,,3.188,10,18,22,,
T,2018-10-22 12:37:57,53.62775391,9.95591185,5,59.400,,3.562,18,17,22,,
T,2018-10-22 12:37:58,53.62778458,9.95593381,5,59.500,,3.562,26,17,22,,
T,2018-10-22 12:37:59,53.62781237,9.95596072,5,59.800,,3.312,32,17,22,,
T,2018-10-22 12:38:00,53.62783735,9.95598645,5,59.900,,3.125,34,14,22,,
T,2018-10-22 12:38:01,53.62786291,9.95600782,5,59.800,,3.062,29,15,22,,
T,2018-10-22 12:38:02,53.62788768,9.95602048,5,59.800,,2.812,18,18,22,,
T,2018-10-22 12:38:03,53.62791266,9.95602895,5,59.700,,2.750,11,17,22,,
T,2018-10-22 12:38:04,53.62793839,9.95603523,5,59.700,,2.875,7,17,22,,
T,2018-10-22 12:38:05,53.62796253,9.95603490,5,59.700,,2.688,357,17,21,,
T,2018-10-22 12:38:06,53.62798600,9.95601411,5,59.600,,2.875,338,17,22,,
T,2018-10-22 12:38:07,53.62801031,9.95597430,5,59.500,,3.688,317,18,22,,
T,2018-10-22 12:38:08,53.62803633,9.95592275,5,59.500,,4.188,307,18,22,,
T,2018-10-22 12:38:09,53.62806093,9.95586617,5,59.500,,4.438,302,18,22,,
T,2018-10-22 12:38:10,53.62808415,9.95580498,5,59.500,,4.625,298,18,22,,
T,2018-10-22 12:38:11,53.62810590,9.95573776,5,59.300,,4.938,296,18,22,,
T,2018-10-22 12:38:12,53.62812719,9.95566735,5,59.100,,5.062,298,18,22,,
T,2018-10-22 12:38:13,53.62814987,9.95559334,5,59.000,,5.312,299,18,22,,
T,2018-10-22 12:38:14,53.62817514,9.95551874,5,58.800,,5.562,302,18,22,,
T,2018-10-22 12:38:15,53.62820468,9.95544288,5,58.700,,5.938,305,18,22,,
T,2018-10-22 12:38:16,53.62823788,9.95536476,5,58.500,,6.250,307,18,22,,
T,2018-10-22 12:38:17,53.62827262,9.95528405,5,58.400,,6.500,308,18,22,,
T,2018-10-22 12:38:18,53.62830900,9.95520584,5,58.400,,6.500,309,18,23,,
T,2018-10-22 12:38:19,53.62834709,9.95512881,5,58.300,,6.562,312,17,23,,
T,2018-10-22 12:38:20,53.62838971,9.95505354,5,58.100,,6.812,315,17,23,,
T,2018-10-22 12:38:21,53.62843703,9.95498146,5,58.100,,7.000,320,17,23,,
T,2018-10-22 12:38:22,53.62848837,9.95491575,5,58.000,,7.125,324,18,23,,
T,2018-10-22 12:38:23,53.62854239,9.95485364,5,57.900,,7.250,326,18,23,,
T,2018-10-22 12:38:24,53.62859775,9.95479521,5,57.500,,7.188,326,17,23,,
T,2018-10-22 12:38:25,53.62864930,9.95473897,5,57.400,,6.812,326,17,23,,
T,2018-10-22 12:38:26,53.62869758,9.95468616,5,57.200,,6.438,326,17,23,,
T,2018-10-22 12:38:27,53.62873983,9.95463906,5,57.200,,5.562,327,17,23,,
T,2018-10-22 12:38:28,53.62877247,9.95460385,5,57.200,,4.250,326,16,23,,
T,2018-10-22 12:38:29,53.62879397,9.95457846,5,57.100,,2.938,323,16,23,,
T,2018-10-22 12:38:30,53.62880717,9.95456203,5,57.000,,1.812,320,18,23,,
T,2018-10-22 12:38:31,53.62881430,9.95455205,5,57.000,,1.062,318,17,23,,
T,2018-10-22 12:38:32,53.62881971,9.95454962,5,57.000,,0.562,315,17,23,,
T,2018-10-22 12:38:33,53.62881971,9.95454962,5,57.000,,0.125,316,17,23,,
T,2018-10-22 12:38:34,53.62881971,9.95454962,5,57.000,,0.000,316,18,23,,
T,2018-10-22 12:38:35,53.62881971,9.95454962,5,57.000,,0.000,316,18,23,,
T,2018-10-22 12:38:36,53.62881971,9.95454962,5,57.000,,0.000,316,17,23,,
T,2018-10-22 12:38:37,53.62881971,9.95454962,5,57.000,,0.625,319,18,23,,
T,2018-10-22 12:38:38,53.62884749,9.95452934,5,56.700,,2.688,330,18,23,,
T,2018-10-22 12:38:39,53.62887804,9.95450704,5,56.600,,3.562,336,18,23,,
T,2018-10-22 12:38:40,53.62891266,9.95448492,5,56.600,,3.938,341,18,23,,
T,2018-10-22 12:38:41,53.62894455,9.95446673,5,56.400,,3.625,341,17,23,,
T,2018-10-22 12:38:42,53.62896983,9.95444527,5,56.400,,3.062,333,18,23,,
T,2018-10-22 12:38:43,53.62898588,9.95441535,5,56.300,,2.625,317,18,23,,
T,2018-10-22 12:38:44,53.62900096,9.95437847,5,56.400,,2.938,310,18,23,,
T,2018-10-22 12:38:45,53.62902787,9.95433580,5,56.500,,4.125,316,18,23,,
T,2018-10-22 12:38:46,53.62906747,9.95428920,5,56.500,,5.250,323,17,23,,
T,2018-10-22 12:38:47,53.62911240,9.95424100,5,56.700,,5.688,327,18,23,,
T,2018-10-22 12:38:48,53.62915997,9.95418903,5,56.800,,6.188,328,17,23,,
T,2018-10-22 12:38:49,53.62921349,9.95412986,5,56.700,,7.000,327,16,23,,
T,2018-10-22 12:38:50,53.62927283,9.95406364,5,56.800,,7.812,326,17,23,,
T,2018-10-22 12:38:51,53.62933473,9.95399466,5,56.700,,8.125,327,18,23,,
T,2018-10-22 12:38:52,53.62939638,9.95392827,5,56.700,,8.062,327,18,23,,
T,2018-10-22 12:38:53,53.62945484,9.95386700,5,56.700,,7.562,328,18,23,,
T,2018-10-22 12:38:54,53.62950321,9.95381445,5,56.600,,6.250,327,18,23,,
T,2018-10-22 12:38:55,53.62953489,9.95378058,5,56.600,,4.188,326,18,23,,
T,2018-10-22 12:38:56,53.62955505,9.95376097,5,56.600,,2.812,325,18,23,,
T,2018-10-22 12:38:57,53.62956771,9.95374714,5,56.500,,1.875,322,18,23,,
T,2018-10-22 12:38:58,53.62957374,9.95374320,5,56.400,,0.250,321,17,23,,
T,2018-10-22 12:38:59,53.62957357,9.95374328,5,56.400,,0.000,320,16,23,,
T,2018-10-22 12:39:00,53.62957353,9.95374345,5,56.400,,0.000,319,17,23,,
T,2018-10-22 12:39:01,53.62957353,9.95374345,5,56.400,,0.000,319,18,23,,
T,2018-10-22 12:39:02,53.62957353,9.95374345,5,56.400,,0.000,319,17,23,,
T,2018-10-22 12:39:03,53.62957353,9.95374345,5,56.400,,0.000,319,18,23,,
T,2018-10-22 12:39:04,53.62957353,9.95374345,5,56.400,,0.000,319,17,23,,
T,2018-10-22 12:39:05,53.62957353,9.95374345,5,56.400,,0.000,319,17,23,,
T,2018-10-22 12:39:06,53.62957353,9.95374345,5,56.400,,0.000,319,17,23,,
T,2018-10-22 12:39:07,53.62957353,9.95374345,5,56.400,,0.000,320,18,23,,
T,2018-10-22 12:39:08,53.62957353,9.95374345,5,56.400,,0.000,320,17,23,,
T,2018-10-22 12:39:09,53.62957353,9.95374345,5,56.400,,0.000,320,18,23,,
T,2018-10-22 12:39:10,53.62957353,9.95374345,5,56.400,,0.000,320,18,23,,
T,2018-10-22 12:39:11,53.62957353,9.95374345,5,56.400,,0.000,320,18,23,,
T,2018-10-22 12:39:12,53.62957353,9.95374345,5,56.400,,0.000,320,18,23,,
T,2018-10-22 12:39:13,53.62957353,9.95374345,5,56.400,,0.000,320,18,21,,
T,2018-10-22 12:39:14,53.62958120,9.95373004,5,56.200,,1.438,314,17,21,,
T,2018-10-22 12:39:15,53.62959520,9.95368411,5,56.000,,3.062,303,18,21,,
T,2018-10-22 12:39:16,53.62960186,9.95362602,5,55.900,,3.625,284,17,22,,
T,2018-10-22 12:39:17,53.62959629,9.95356198,5,55.800,,4.062,268,18,22,,
T,2018-10-22 12:39:18,53.62958045,9.95349191,5,55.600,,4.750,250,18,22,,
T,2018-10-22 12:39:19,53.62955840,9.95341337,5,55.500,,5.625,241,18,22,,
T,2018-10-22 12:39:20,53.62953531,9.95332084,5,55.400,,6.562,243,18,22,,
T,2018-10-22 12:39:21,53.62951331,9.95321414,5,55.300,,7.250,249,18,22,,
T,2018-10-22 12:39:22,53.62949235,9.95310517,5,55.200,,7.438,250,18,22,,
T,2018-10-22 12:39:23,53.62947211,9.95299528,5,55.200,,7.438,251,18,22,,
T,2018-10-22 12:39:24,53.62945049,9.95288498,5,55.200,,7.562,252,18,22,,
T,2018-10-22 12:39:25,53.62942907,9.95277333,5,55.300,,7.562,252,18,22,,
T,2018-10-22 12:39:26,53.62940828,9.95266847,5,55.200,,7.250,252,18,22,,
T,2018-10-22 12:39:27,53.62939030,9.95257292,5,55.200,,6.500,254,18,22,,
T,2018-10-22 12:39:28,53.62937987,9.95249539,5,55.300,,5.188,257,18,22,,
T,2018-10-22 12:39:29,53.62937182,9.95244132,5,55.200,,3.625,256,16,22,,
T,2018-10-22 12:39:30,53.62936717,9.95241266,5,55.200,,2.000,254,18,22,,
T,2018-10-22 12:39:31,53.62936612,9.95240402,5,55.100,,0.750,252,17,22,,
T,2018-10-22 12:39:32,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:33,53.62936633,9.95240444,5,55.100,,0.000,252,17,23,,
T,2018-10-22 12:39:34,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:35,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:36,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:37,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:38,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:39,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:40,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:41,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:42,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:43,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:44,53.62936633,9.95240444,5,55.100,,0.000,252,17,23,,
T,2018-10-22 12:39:45,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:46,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:47,53.62936633,9.95240444,5,55.100,,0.000,252,18,23,,
T,2018-10-22 12:39:48,53.62936277,9.95239330,5,55.100,,1.062,250,17,23,,
T,2018-10-22 12:39:49,53.62934927,9.95235348,5,55.100,,3.000,246,18,23,,
T,2018-10-22 12:39:50,53.62933083,9.95228978,5,55.200,,4.500,246,18,23,,
T,2018-10-22 12:39:51,53.62931336,9.95221468,5,55.100,,5.125,250,18,23,,
T,2018-10-22 12:39:52,53.62929559,9.95212876,5,55.100,,6.000,252,18,23,,
T,2018-10-22 12:39:53,53.62927388,9.95202608,5,55.200,,7.062,252,18,23,,
T,2018-10-22 12:39:54,53.62925020,9.95191511,5,55.200,,7.562,251,18,23,,
T,2018-10-22 12:39:55,53.62922858,9.95180170,5,55.200,,7.750,252,18,23,,
T,2018-10-22 12:39:56,53.62920858,9.95168352,5,55.300,,8.062,254,18,23,,
T,2018-10-22 12:39:57,53.62918910,9.95156215,5,55.200,,8.250,254,18,23,,
T,2018-10-22 12:39:58,53.62916915,9.95143726,5,55.200,,8.438,254,17,23,,
T,2018-10-22 12:39:59,53.62915352,9.95132284,5,55.200,,7.500,255,18,23,,
T,2018-10-22 12:40:00,53.62914480,9.95124556,5,55.100,,5.000,256,18,23,,
T,2018-10-22 12:40:01,53.62914140,9.95121329,5,55.200,,0.812,257,17,23,,
T,2018-10-22 12:40:02,53.62914191,9.95121572,5,55.100,,0.000,258,18,23,,
T,2018-10-22 12:40:03,53.62914191,9.95121581,5,55.100,,0.000,258,17,23,,
T,2018-10-22 12:40:04,53.62914191,9.95121581,5,55.100,,0.062,258,17,23,,
T,2018-10-22 12:40:05,53.62914191,9.95121581,5,55.100,,0.000,258,16,23,,
T,2018-10-22 12:40:06,53.62914191,9.95121581,5,55.100,,0.000,258,17,23,,
T,2018-10-22 12:40:07,53.62913650,9.95119351,5,55.400,,1.875,257,16,22,,
T,2018-10-22 12:40:08,53.62912841,9.95113911,5,55.500,,3.375,258,17,22,,
T,2018-10-22 12:40:09,53.62912317,9.95107214,5,55.800,,4.250,262,18,21,,
T,2018-10-22 12:40:10,53.62912175,9.95099846,5,55.900,,4.750,269,17,21,,
T,2018-10-22 12:40:11,53.62912418,9.95092294,5,56.000,,4.875,275,18,22,,
T,2018-10-22 12:40:12,53.62912497,9.95084407,5,56.100,,5.125,271,16,22,,
T,2018-10-22 12:40:13,53.62911877,9.95076251,5,55.900,,5.375,262,17,22,,
T,2018-10-22 12:40:14,53.62910964,9.95067609,5,56.000,,5.688,261,17,22,,
T,2018-10-22 12:40:15,53.62910389,9.95058876,5,56.100,,5.688,262,18,22,,
T,2018-10-22 12:40:16,53.62910046,9.95050502,5,56.000,,5.500,263,17,22,,
T,2018-10-22 12:40:17,53.62909815,9.95042522,5,56.000,,5.250,266,18,22,,
T,2018-10-22 12:40:18,53.62909673,9.95034652,5,56.100,,5.125,267,18,22,,
T,2018-10-22 12:40:19,53.62909543,9.95026915,5,56.200,,5.000,268,18,22,,
T,2018-10-22 12:40:20,53.62909405,9.95019707,5,56.300,,4.625,268,18,22,,
T,2018-10-22 12:40:21,53.62909266,9.95013689,5,56.400,,3.875,267,18,22,,
T,2018-10-22 12:40:22,53.62909367,9.95009179,5,56.500,,2.812,267,18,22,,
T,2018-10-22 12:40:23,53.62909518,9.95006296,5,56.800,,1.812,266,18,22,,
T,2018-10-22 12:40:24,53.62909669,9.95004821,5,56.900,,0.438,266,18,22,,
T,2018-10-22 12:40:25,53.62909669,9.95004804,5,56.900,,0.062,266,18,22,,
T,2018-10-22 12:40:26,53.62909669,9.95004804,5,56.900,,0.000,266,18,22,,
T,2018-10-22 12:40:27,53.62909669,9.95004804,5,56.900,,0.000,266,17,22,,
T,2018-10-22 12:40:28,53.62909669,9.95004804,5,56.900,,0.000,266,17,22,,
T,2018-10-22 12:40:29,53.62909669,9.95004804,5,56.900,,0.000,266,18,22,,
T,2018-10-22 12:40:30,53.62909669,9.95004804,5,56.900,,0.000,266,17,22,,
T,2018-10-22 12:40:31,53.62909669,9.95004804,5,56.900,,0.000,266,18,22,,
T,2018-10-22 12:40:32,53.62909669,9.95004804,5,56.900,,0.000,266,18,22,,
T,2018-10-22 12:40:33,53.62909669,9.95004804,5,56.900,,0.000,266,17,22,,
T,2018-10-22 12:40:34,53.62909669,9.95004804,5,56.900,,0.000,266,17,22,,
T,2018-10-22 12:40:35,53.62909669,9.95004804,5,56.900,,0.000,266,17,22,,
T,2018-10-22 12:40:36,53.62909669,9.95004804,5,56.900,,0.000,266,18,22,,
T,2018-10-22 12:40:37,53.62909669,9.95004804,5,56.900,,0.000,266,17,22,,
T,2018-10-22 12:40:38,53.62909669,9.95004804,5,56.900,,0.000,266,17,20,,
T,2018-10-22 12:40:39,53.62909669,9.95004804,5,56.900,,0.000,266,17,20,,
T,2018-10-22 12:40:40,53.62909669,9.95004804,5,56.900,,0.000,266,17,20,,
T,2018-10-22 12:40:41,53.62909669,9.95004804,5,56.900,,0.000,266,17,20,,
T,2018-10-22 12:40:42,53.62909669,9.95004804,5,56.900,,0.000,266,18,20,,
T,2018-10-22 12:40:43,53.62909669,9.95004804,5,56.900,,0.500,266,18,20,,
T,2018-10-22 12:40:44,53.62909555,9.94999993,5,57.000,,2.688,266,17,20,,
T,2018-10-22 12:40:45,53.62909329,9.94994025,5,57.100,,3.750,265,18,20,,
T,2018-10-22 12:40:46,53.62909069,9.94987420,5,57.200,,4.188,266,18,20,,
T,2018-10-22 12:40:47,53.62908717,9.94979801,5,57.300,,5.000,265,18,20,,
T,2018-10-22 12:40:48,53.62908357,9.94970673,5,57.500,,5.875,265,18,20,,
T,2018-10-22 12:40:49,53.62907980,9.94960522,5,57.500,,6.625,266,17,20,,
T,2018-10-22 12:40:50,53.62907644,9.94949726,5,57.500,,6.938,266,17,20,,
T,2018-10-22 12:40:51,53.62907192,9.94938679,5,57.200,,7.312,266,18,20,,
T,2018-10-22 12:40:52,53.62906668,9.94926760,5,57.100,,7.812,266,18,20,,
T,2018-10-22 12:40:53,53.62905968,9.94913877,5,57.100,,8.438,264,18,20,,
T,2018-10-22 12:40:54,53.62905084,9.94900223,5,56.900,,9.000,264,18,21,,
T,2018-10-22 12:40:55,53.62904296,9.94885831,5,56.800,,9.438,265,18,21,,
T,2018-10-22 12:40:56,53.62903663,9.94870794,5,56.800,,9.812,266,18,21,,
T,2018-10-22 12:40:57,53.62903085,9.94855086,5,56.900,,10.250,267,18,21,,
T,2018-10-22 12:40:58,53.62902460,9.94838985,5,56.900,,10.562,267,18,22,,
T,2018-10-22 12:40:59,53.62901710,9.94822673,5,56.800,,10.688,266,18,22,,
T,2018-10-22 12:41:00,53.62901010,9.94806186,5,56.700,,10.812,266,17,22,,
T,2018-10-22 12:41:01,53.62900168,9.94789741,5,56.600,,10.750,265,18,22,,
T,2018-10-22 12:41:02,53.62899221,9.94773530,5,56.500,,10.625,265,18,22,,
T,2018-10-22 12:41:03,53.62898558,9.94757613,5,56.300,,10.438,266,17,22,,
T,2018-10-22 12:41:04,53.62898097,9.94741688,5,56.000,,10.438,268,18,22,,
T,2018-10-22 12:41:05,53.62897519,9.94725737,5,55.800,,10.438,268,18,22,,
T,2018-10-22 12:41:06,53.62896974,9.94709602,5,55.600,,10.562,268,18,22,,
T,2018-10-22 12:41:07,53.62896509,9.94693366,5,55.700,,10.562,268,18,22,,
T,2018-10-22 12:41:08,53.62896115,9.94677365,5,55.600,,10.438,268,18,22,,
T,2018-10-22 12:41:09,53.62895734,9.94661456,5,55.900,,10.375,268,18,22,,
T,2018-10-22 12:41:10,53.62895189,9.94645698,5,55.900,,10.375,267,16,22,,
T,2018-10-22 12:41:11,53.62894707,9.94629772,5,55.900,,10.438,268,18,22,,
T,2018-10-22 12:41:12,53.62894225,9.94613880,5,56.000,,10.375,267,18,22,,
T,2018-10-22 12:41:13,53.62893533,9.94598080,5,56.100,,10.375,267,18,22,,
T,2018-10-22 12:41:14,53.62892750,9.94582356,5,56.400,,10.312,266,18,22,,
T,2018-10-22 12:41:15,53.62892134,9.94567093,5,56.600,,10.062,267,16,22,,
T,2018-10-22 12:41:16,53.62891639,9.94551963,5,56.900,,9.938,267,18,22,,
T,2018-10-22 12:41:17,53.62891195,9.94536918,5,57.100,,9.875,267,18,20,,
T,2018-10-22 12:41:18,53.62890780,9.94522392,5,57.200,,9.562,268,17,20,,
T,2018-10-22 12:41:19,53.62890055,9.94508226,5,57.700,,9.312,267,18,21,,
T,2018-10-22 12:41:20,53.62889527,9.94494480,5,58.000,,9.000,267,17,21,,
T,2018-10-22 12:41:21,53.62889175,9.94481438,5,58.100,,8.562,268,17,20,,
T,2018-10-22 12:41:22,53.62888881,9.94469116,5,58.100,,8.188,268,18,20,,
T,2018-10-22 12:41:23,53.62888588,9.94457466,5,58.100,,7.688,267,18,20,,
T,2018-10-22 12:41:24,53.62888345,9.94446368,5,58.100,,7.375,267,17,20,,
T,2018-10-22 12:41:25,53.62888018,9.94436058,5,58.100,,6.812,268,17,20,,
T,2018-10-22 12:41:26,53.62887863,9.94426964,5,58.200,,6.000,267,17,20,,
T,2018-10-22 12:41:27,53.62887725,9.94419672,5,58.200,,4.812,267,17,20,,
T,2018-10-22 12:41:28,53.62887809,9.94414693,5,58.100,,3.312,268,18,21,,
T,2018-10-22 12:41:29,53.62887934,9.94412111,5,58.300,,1.750,269,18,21,,
T,2018-10-22 12:41:30,53.62888068,9.94411231,5,58.500,,0.688,271,18,21,,
T,2018-10-22 12:41:31,53.62888077,9.94410535,5,58.800,,0.562,272,17,21,,
T,2018-10-22 12:41:32,53.62888077,9.94410535,5,58.800,,0.688,272,18,21,,
T,2018-10-22 12:41:33,53.62888265,9.94405967,5,59.300,,2.250,275,16,21,,
T,2018-10-22 12:41:34,53.62888861,9.94402204,5,59.300,,2.625,285,18,21,,
T,2018-10-22 12:41:35,53.62890277,9.94397954,5,59.100,,3.250,299,18,21,,
T,2018-10-22 12:41:36,53.62892557,9.94393210,5,59.000,,4.000,310,18,22,,
T,2018-10-22 12:41:37,53.62895474,9.94388793,5,58.900,,4.312,320,18,22,,
T,2018-10-22 12:41:38,53.62899099,9.94384250,5,58.800,,5.062,325,18,22,,
T,2018-10-22 12:41:39,53.62903663,9.94378533,5,58.600,,6.312,323,18,22,,
T,2018-10-22 12:41:40,53.62908839,9.94371434,5,58.500,,7.312,320,18,22,,
T,2018-10-22 12:41:41,53.62913843,9.94363421,5,58.400,,7.562,315,17,22,,
T,2018-10-22 12:41:42,53.62918549,9.94354796,5,58.300,,7.688,310,18,22,,
T,2018-10-22 12:41:43,53.62922954,9.94345400,5,58.000,,7.938,306,17,22,,
T,2018-10-22 12:41:44,53.62927028,9.94335148,5,57.800,,8.125,302,17,22,,
T,2018-10-22 12:41:45,53.62930808,9.94324110,5,57.800,,8.375,298,17,22,,
T,2018-10-22 12:41:46,53.62934181,9.94312593,5,57.800,,8.438,295,18,22,,
T,2018-10-22 12:41:47,53.62937082,9.94301110,5,57.700,,8.188,292,18,22,,
T,2018-10-22 12:41:48,53.62939730,9.94289710,5,57.500,,8.062,290,18,22,,
T,2018-10-22 12:41:49,53.62941960,9.94278135,5,57.300,,8.000,287,18,21,,
T,2018-10-22 12:41:50,53.62943779,9.94266543,5,57.200,,7.875,284,17,20,,
T,2018-10-22 12:41:51,53.62945321,9.94254791,5,57.100,,7.938,282,18,20,,
T,2018-10-22 12:41:52,53.62946834,9.94242880,5,57.000,,8.000,281,18,20,,
T,2018-10-22 12:41:53,53.62948355,9.94230484,5,56.900,,8.312,282,17,20,,
T,2018-10-22 12:41:54,53.62950002,9.94217693,5,56.900,,8.500,283,18,20,,
T,2018-10-22 12:41:55,53.62951750,9.94204961,5,57.000,,8.562,283,18,20,,
T,2018-10-22 12:41:56,53.62953431,9.94192287,5,57.000,,8.500,283,17,20,,
T,2018-10-22 12:41:57,53.62955124,9.94179538,5,57.000,,8.625,282,18,21,,
T,2018-10-22 12:41:58,53.62956838,9.94166572,5,57.000,,8.750,282,18,21,,
T,2018-10-22 12:41:59,53.62958523,9.94153479,5,56.900,,8.812,282,18,21,,
T,2018-10-22 12:42:00,53.62960153,9.94140420,5,56.600,,8.750,282,18,21,,
T,2018-10-22 12:42:01,53.62961791,9.94127311,5,56.400,,8.875,282,17,22,,
T,2018-10-22 12:42:02,53.62963464,9.94113958,5,56.300,,8.938,282,18,22,,
T,2018-10-22 12:42:03,53.62965203,9.94100682,5,56.200,,8.938,282,18,22,,
T,2018-10-22 12:42:04,53.62966754,9.94087690,5,56.000,,8.688,281,18,22,,
T,2018-10-22 12:42:05,53.62968145,9.94074798,5,56.000,,8.625,280,18,22,,
T,2018-10-22 12:42:06,53.62969683,9.94061831,5,55.900,,8.750,281,18,22,,
T,2018-10-22 12:42:07,53.62971317,9.94048730,5,55.700,,8.812,282,18,22,,
T,2018-10-22 12:42:08,53.62972935,9.94035445,5,55.700,,8.938,281,18,21,,
T,2018-10-22 12:42:09,53.62974519,9.94022034,5,55.600,,9.062,282,18,21,,
T,2018-10-22 12:42:10,53.62976150,9.94008640,5,55.600,,9.000,282,17,21,,
T,2018-10-22 12:42:11,53.62977784,9.93995237,5,55.600,,9.062,282,18,20,,
T,2018-10-22 12:42:12,53.62979486,9.93981591,5,55.400,,9.250,282,18,20,,
T,2018-10-22 12:42:13,53.62981313,9.93967351,5,55.200,,9.625,282,18,20,,
T,2018-10-22 12:42:14,53.62983136,9.93952431,5,55.200,,10.000,282,18,21,,
T,2018-10-22 12:42:15,53.62984946,9.93937251,5,55.200,,10.188,282,18,21,,
T,2018-10-22 12:42:16,53.62986883,9.93922046,5,55.100,,10.250,281,18,21,,
T,2018-10-22 12:42:17,53.62988899,9.93906565,5,55.100,,10.375,282,18,21,,
T,2018-10-22 12:42:18,53.62990998,9.93890581,5,55.200,,10.750,282,18,21,,
T,2018-10-22 12:42:19,53.62993131,9.93874169,5,55.400,,11.000,282,17,21,,
T,2018-10-22 12:42:20,53.62995323,9.93857749,5,55.500,,11.000,282,17,21,,
T,2018-10-22 12:42:21,53.62997381,9.93841220,5,55.500,,11.125,282,17,20,,
T,2018-10-22 12:42:22,53.62999359,9.93824280,5,55.300,,11.438,281,18,20,,
T,2018-10-22 12:42:23,53.63001383,9.93806896,5,54.900,,11.688,281,17,20,,
T,2018-10-22 12:42:24,53.63003408,9.93789252,5,54.600,,11.812,282,18,21,,
T,2018-10-22 12:42:25,53.63005604,9.93771667,5,53.800,,11.938,282,18,21,,
T,2018-10-22 12:42:26,53.63007837,9.93753671,5,53.300,,12.125,282,17,21,,
T,2018-10-22 12:42:27,53.63010142,9.93735306,5,53.000,,12.375,282,18,21,,
T,2018-10-22 12:42:28,53.63012561,9.93716413,5,52.700,,12.750,282,18,21,,
T,2018-10-22 12:42:29,53.63015058,9.93697261,5,52.700,,12.812,282,18,21,,
T,2018-10-22 12:42:30,53.63017682,9.93678309,5,52.900,,12.750,282,18,21,,
T,2018-10-22 12:42:31,53.63020054,9.93659366,5,53.000,,12.750,282,18,21,,
T,2018-10-22 12:42:32,53.63022422,9.93640582,5,52.800,,12.625,282,18,21,,
T,2018-10-22 12:42:33,53.63024668,9.93622201,5,52.800,,12.312,281,18,21,,
T,2018-10-22 12:42:34,53.63026835,9.93604515,5,52.700,,11.875,282,18,21,,
T,2018-10-22 12:42:35,53.63029014,9.93587558,5,52.500,,11.438,282,16,21,,
T,2018-10-22 12:42:36,53.63031047,9.93571130,5,52.500,,11.062,282,17,21,,
T,2018-10-22 12:42:37,53.63032748,9.93555414,5,52.500,,10.500,280,18,21,,
T,2018-10-22 12:42:38,53.63033805,9.93541449,5,52.500,,9.188,277,18,21,,
T,2018-10-22 12:42:39,53.63034320,9.93530368,5,52.600,,7.312,274,16,21,,
T,2018-10-22 12:42:40,53.63035250,9.93522330,5,52.400,,5.562,277,17,20,,
T,2018-10-22 12:42:41,53.63037090,9.93516748,5,52.300,,4.312,292,17,19,,
T,2018-10-22 12:42:42,53.63039835,9.93514678,5,52.300,,3.250,322,17,20,,
T,2018-10-22 12:42:43,53.63042647,9.93516002,5,52.400,,3.125,346,17,19,,
T,2018-10-22 12:42:44,53.63045342,9.93518919,5,52.600,,3.438,18,16,19,,
T,2018-10-22 12:42:45,53.63048167,9.93523068,5,52.600,,4.062,38,16,19,,
T,2018-10-22 12:42:46,53.63051306,9.93527720,5,52.600,,4.500,47,17,20,,
T,2018-10-22 12:42:47,53.63055413,9.93533067,5,52.400,,5.500,46,17,20,,
T,2018-10-22 12:42:48,53.63060086,9.93538717,5,52.400,,6.000,43,16,20,,
T,2018-10-22 12:42:49,53.63064663,9.93544660,5,52.700,,6.125,35,18,20,,
T,2018-10-22 12:42:50,53.63069784,9.93551214,5,52.700,,6.500,33,17,20,,
T,2018-10-22 12:42:51,53.63074545,9.93557375,5,52.700,,6.375,36,16,19,,
T,2018-10-22 12:42:52,53.63078828,9.93563360,5,52.800,,6.000,38,18,19,,
T,2018-10-22 12:42:53,53.63083044,9.93568799,5,53.100,,5.812,38,17,19,,
T,2018-10-22 12:42:54,53.63087537,9.93573954,5,53.400,,5.938,34,17,19,,
T,2018-10-22 12:42:55,53.63092361,9.93578883,5,53.800,,6.062,31,16,19,,
T,2018-10-22 12:42:56,53.63097616,9.93583736,5,54.100,,6.562,27,17,19,,
T,2018-10-22 12:42:57,53.63103395,9.93588866,5,54.300,,7.062,26,16,20,,
T,2018-10-22 12:42:58,53.63109334,9.93593945,5,54.400,,7.250,24,17,20,,
T,2018-10-22 12:42:59,53.63115746,9.93598631,5,54.600,,7.688,22,17,21,,
T,2018-10-22 12:43:00,53.63122703,9.93603123,5,54.600,,8.062,19,18,21,,
T,2018-10-22 12:43:01,53.63129719,9.93606929,5,54.600,,8.000,16,18,22,,
T,2018-10-22 12:43:02,53.63136248,9.93609871,5,54.400,,7.500,14,17,22,,
T,2018-10-22 12:43:03,53.63142551,9.93612167,5,54.400,,7.125,10,17,22,,
T,2018-10-22 12:43:04,53.63148465,9.93614338,5,54.200,,6.750,12,18,22,,
T,2018-10-22 12:43:05,53.63154156,9.93617431,5,54.100,,6.625,16,18,22,,
T,2018-10-22 12:43:06,53.63159948,9.93620692,5,53.900,,6.750,18,17,22,,
T,2018-10-22 12:43:07,53.63166000,9.93623525,5,53.900,,6.875,16,17,22,,
T,2018-10-22 12:43:08,53.63172248,9.93625964,5,53.800,,7.062,12,18,22,,
T,2018-10-22 12:43:09,53.63178841,9.93628043,5,53.700,,7.375,10,18,22,,
T,2018-10-22 12:43:10,53.63185714,9.93630582,5,53.700,,7.750,13,17,22,,
T,2018-10-22 12:43:11,53.63193052,9.93633809,5,53.700,,8.312,14,16,22,,
T,2018-10-22 12:43:12,53.63200780,9.93636274,5,53.800,,8.562,12,18,22,,
T,2018-10-22 12:43:13,53.63208442,9.93638051,5,53.800,,8.375,8,18,22,,
T,2018-10-22 12:43:14,53.63215340,9.93639166,5,53.900,,7.562,5,18,23,,
T,2018-10-22 12:43:15,53.63220897,9.93639752,5,53.900,,6.312,3,18,22,,
T,2018-10-22 12:43:16,53.63225545,9.93641194,5,54.000,,5.250,9,18,23,,
T,2018-10-22 12:43:17,53.63229078,9.93644748,5,54.200,,4.500,27,17,23,,
T,2018-10-22 12:43:18,53.63231106,9.93650766,5,54.400,,4.312,54,17,23,,
T,2018-10-22 12:43:19,53.63231588,9.93658343,5,54.800,,4.875,89,18,23,,
T,2018-10-22 12:43:20,53.63230783,9.93666834,5,55.100,,5.562,105,18,23,,
T,2018-10-22 12:43:21,53.63229254,9.93675945,5,55.400,,6.062,111,18,23,,
T,2018-10-22 12:43:22,53.63227137,9.93684151,5,55.700,,5.750,114,16,23,,
T,2018-10-22 12:43:23,53.63225633,9.93690563,5,55.900,,4.500,115,18,23,,
T,2018-10-22 12:43:24,53.63224786,9.93694838,5,56.100,,2.938,116,18,23,,
T,2018-10-22 12:43:25,53.63224342,9.93697512,5,56.200,,1.875,115,18,23,,
T,2018-10-22 12:43:26,53.63224044,9.93699331,5,56.300,,1.312,113,17,23,,
T,2018-10-22 12:43:27,53.63223982,9.93701435,5,56.500,,1.438,105,18,23,,
T,2018-10-22 12:43:28,53.63224070,9.93704184,5,56.600,,1.812,98,18,23,,
T,2018-10-22 12:43:29,53.63224124,9.93707453,5,56.800,,2.125,93,18,23,,
T,2018-10-22 12:43:30,53.63223697,9.93711392,5,57.000,,2.688,94,18,23,,
T,2018-10-22 12:43:31,53.63222812,9.93716707,5,57.200,,3.625,96,17,23,,
T,2018-10-22 12:43:32,53.63221316,9.93723110,5,57.200,,4.375,104,18,23,,
T,2018-10-22 12:43:33,53.63219564,9.93730285,5,57.200,,5.000,109,17,23,,
T,2018-10-22 12:43:34,53.63217276,9.93738256,5,57.300,,5.750,114,18,23,,
T,2018-10-22 12:43:35,53.63214795,9.93747124,5,57.300,,6.375,115,18,23,,
T,2018-10-22 12:43:36,53.63212226,9.93756370,5,57.100,,6.688,117,18,23,,
T,2018-10-22 12:43:37,53.63209100,9.93765514,5,56.900,,6.875,119,17,23,,
T,2018-10-22 12:43:38,53.63205902,9.93774801,5,56.800,,7.062,119,18,23,,
T,2018-10-22 12:43:39,53.63202712,9.93784583,5,56.800,,7.375,118,17,23,,
T,2018-10-22 12:43:40,53.63199360,9.93794734,5,56.900,,7.625,118,18,23,,
T,2018-10-22 12:43:41,53.63195743,9.93805219,5,57.000,,7.938,118,17,23,,
T,2018-10-22 12:43:42,53.63192114,9.93815990,5,57.100,,8.062,118,17,23,,
T,2018-10-22 12:43:43,53.63188501,9.93826702,5,57.300,,8.000,117,17,22,,
T,2018-10-22 12:43:44,53.63185018,9.93837624,5,57.600,,8.062,117,18,21,,
T,2018-10-22 12:43:45,53.63181557,9.93848571,5,57.900,,8.062,116,18,22,,
T,2018-10-22 12:43:46,53.63178405,9.93860129,5,58.100,,8.125,113,17,21,,
T,2018-10-22 12:43:47,53.63175626,9.93871395,5,58.300,,7.938,110,16,20,,
T,2018-10-22 12:43:48,53.63173418,9.93882635,5,58.400,,7.750,106,17,21,,
T,2018-10-22 12:43:49,53.63171561,9.93893808,5,58.600,,7.500,104,17,21,,
T,2018-10-22 12:43:50,53.63170212,9.93904042,5,58.800,,6.812,101,17,21,,
T,2018-10-22 12:43:51,53.63169218,9.93913027,5,59.000,,6.000,99,18,21,,
T,2018-10-22 12:43:52,53.63168292,9.93920546,5,59.600,,5.000,95,18,21,,
T,2018-10-22 12:43:53,53.63168003,9.93926573,5,59.800,,3.938,93,16,22,,
T,2018-10-22 12:43:54,53.63168016,9.93930747,5,59.900,,2.750,91,17,21,,
T,2018-10-22 12:43:55,53.63168221,9.93933219,5,60.000,,1.688,91,17,21,,
T,2018-10-22 12:43:56,53.63168418,9.93934829,5,60.200,,1.125,90,17,21,,
T,2018-10-22 12:43:57,53.63168632,9.93935701,5,60.300,,0.625,88,16,21,,
T,2018-10-22 12:43:58,53.63168632,9.93935701,5,60.300,,0.125,88,18,21,,
T,2018-10-22 12:43:59,53.63168632,9.93935701,5,60.300,,0.000,88,18,21,,
T,2018-10-22 12:44:00,53.63168632,9.93935701,5,60.300,,0.000,88,18,21,,
T,2018-10-22 12:44:01,53.63168632,9.93935701,5,60.300,,0.000,89,18,21,,
T,2018-10-22 12:44:02,53.63168632,9.93935701,5,60.300,,0.000,89,17,21,,
T,2018-10-22 12:44:03,53.63168632,9.93935701,5,60.300,,0.000,89,17,21,,
T,2018-10-22 12:44:04,53.63168632,9.93935701,5,60.300,,0.000,89,18,21,,
T,2018-10-22 12:44:05,53.63168632,9.93935701,5,60.300,,0.000,89,18,22,,
T,2018-10-22 12:44:06,53.63168632,9.93935701,5,60.300,,0.000,89,17,22,,
T,2018-10-22 12:44:07,53.63168632,9.93935701,5,60.300,,0.000,89,18,22,,
T,2018-10-22 12:44:08,53.63169759,9.93938291,5,59.900,,1.938,77,17,22,,
T,2018-10-22 12:44:09,53.63172005,9.93942398,5,59.500,,3.250,54,18,22,,
T,2018-10-22 12:44:10,53.63175228,9.93945591,5,59.300,,3.812,30,18,22,,
T,2018-10-22 12:44:11,53.63179545,9.93948081,5,59.100,,4.750,17,18,22,,
T,2018-10-22 12:44:12,53.63184691,9.93950251,5,58.800,,5.750,7,18,22,,
T,2018-10-22 12:44:13,53.63190416,9.93951811,5,58.800,,6.312,2,17,22,,
T,2018-10-22 12:44:14,53.63196665,9.93953378,5,58.800,,6.812,8,17,22,,
T,2018-10-22 12:44:15,53.63203685,9.93956194,5,58.500,,7.688,14,17,22,,
T,2018-10-22 12:44:16,53.63211191,9.93960310,5,58.400,,8.500,19,18,23,,
T,2018-10-22 12:44:17,53.63219313,9.93965574,5,58.300,,9.375,23,17,22,,
T,2018-10-22 12:44:18,53.63227703,9.93971600,5,58.300,,9.875,25,17,20,,
T,2018-10-22 12:44:19,53.63235645,9.93977744,5,58.300,,9.438,26,17,20,,
T,2018-10-22 12:44:20,53.63242112,9.93982974,5,58.300,,7.688,27,18,20,,
T,2018-10-22 12:44:21,53.63246541,9.93986394,5,58.400,,5.250,26,18,21,,
T,2018-10-22 12:44:22,53.63248914,9.93988188,5,58.400,,2.875,26,18,21,,
T,2018-10-22 12:44:23,53.63249915,9.93988993,5,58.500,,1.375,25,17,21,,
T,2018-10-22 12:44:24,53.63250439,9.93989320,5,58.500,,0.688,24,16,20,,
T,2018-10-22 12:44:25,53.63250783,9.93989487,5,58.600,,0.375,23,17,20,,
T,2018-10-22 12:44:26,53.63250783,9.93989487,5,58.600,,0.375,23,17,21,,
T,2018-10-22 12:44:27,53.63252719,9.93988942,5,58.500,,1.750,356,18,21,,
T,2018-10-22 12:44:28,53.63254747,9.93986486,5,58.500,,2.688,330,18,20,,
T,2018-10-22 12:44:29,53.63257073,9.93981977,5,58.500,,3.812,310,17,20,,
T,2018-10-22 12:44:30,53.63259567,9.93976177,5,58.400,,4.500,302,16,19,,
T,2018-10-22 12:44:31,53.63261889,9.93969882,5,58.200,,4.875,299,16,18,,
T,2018-10-22 12:44:32,53.63264445,9.93962858,5,58.000,,5.438,300,18,19,,
T,2018-10-22 12:44:33,53.63267291,9.93954962,5,58.000,,6.000,299,16,18,,
T,2018-10-22 12:44:34,53.63270451,9.93946287,5,57.900,,6.562,302,18,18,,
T,2018-10-22 12:44:35,53.63273669,9.93937042,5,57.800,,6.938,301,18,18,,
T,2018-10-22 12:44:36,53.63277073,9.93927243,5,57.900,,7.312,302,18,18,,
T,2018-10-22 12:44:37,53.63280647,9.93917344,5,58.000,,7.438,302,17,19,,
T,2018-10-22 12:44:38,53.63284247,9.93907512,5,58.200,,7.500,303,16,19,,
T,2018-10-22 12:44:39,53.63287915,9.93897622,5,58.400,,7.562,303,17,19,,
T,2018-10-22 12:44:40,53.63291636,9.93887614,5,58.400,,7.688,303,16,19,,
T,2018-10-22 12:44:41,53.63295257,9.93877170,5,58.600,,7.875,302,18,20,,
T,2018-10-22 12:44:42,53.63299029,9.93866575,5,58.700,,8.062,302,17,20,,
T,2018-10-22 12:44:43,53.63302851,9.93855762,5,58.600,,8.188,303,17,20,,
T,2018-10-22 12:44:44,53.63306807,9.93844849,5,58.400,,8.375,303,16,20,,
T,2018-10-22 12:44:45,53.63310881,9.93833634,5,58.300,,8.562,303,17,20,,
T,2018-10-22 12:44:46,53.63315139,9.93822201,5,58.300,,8.812,304,16,20,,
T,2018-10-22 12:44:47,53.63319699,9.93810542,5,58.200,,9.125,304,18,21,,
T,2018-10-22 12:44:48,53.63324258,9.93798732,5,58.200,,9.188,303,18,21,,
T,2018-10-22 12:44:49,53.63328617,9.93787081,5,58.000,,9.062,303,17,21,,
T,2018-10-22 12:44:50,53.63332904,9.93775832,5,58.000,,8.750,302,18,21,,
T,2018-10-22 12:44:51,53.63336957,9.93765154,5,57.600,,8.375,302,18,21,,
T,2018-10-22 12:44:52,53.63340871,9.93754920,5,57.400,,8.062,303,18,21,,
T,2018-10-22 12:44:53,53.63344618,9.93744945,5,57.300,,7.750,303,17,21,,
T,2018-10-22 12:44:54,53.63348252,9.93735465,5,57.100,,7.438,304,17,21,,
T,2018-10-22 12:44:55,53.63351936,9.93726455,5,57.000,,7.188,305,18,21,,
T,2018-10-22 12:44:56,53.63355531,9.93717872,5,56.900,,6.812,305,17,20,,
T,2018-10-22 12:44:57,53.63358595,9.93710252,5,56.800,,6.000,304,18,20,,
T,2018-10-22 12:44:58,53.63360954,9.93704318,5,56.700,,4.688,302,18,21,,
T,2018-10-22 12:44:59,53.63362710,9.93700010,5,56.600,,3.500,303,18,21,,
T,2018-10-22 12:45:00,53.63364299,9.93697110,5,56.600,,2.688,310,18,21,,
T,2018-10-22 12:45:01,53.63366218,9.93695308,5,56.500,,2.438,321,18,21,,
T,2018-10-22 12:45:02,53.63368909,9.93694939,5,56.600,,3.000,357,17,21,,
T,2018-10-22 12:45:03,53.63372589,9.93696883,5,56.500,,4.250,19,18,21,,
T,2018-10-22 12:45:04,53.63377287,9.93701418,5,56.200,,5.812,33,18,21,,
T,2018-10-22 12:45:05,53.63382810,9.93707838,5,55.800,,7.188,36,17,22,,
T,2018-10-22 12:45:06,53.63388703,9.93714963,5,55.700,,7.750,37,16,22,,
T,2018-10-22 12:45:07,53.63394935,9.93722423,5,55.600,,8.250,36,16,22,,
T,2018-10-22 12:45:08,53.63401422,9.93729925,5,55.700,,8.500,35,17,22,,
T,2018-10-22 12:45:09,53.63407524,9.93737058,5,55.800,,8.000,35,16,22,,
T,2018-10-22 12:45:10,53.63412654,9.93743797,5,55.700,,7.125,36,17,22,,
T,2018-10-22 12:45:11,53.63417159,9.93750083,5,55.600,,6.500,37,17,22,,
T,2018-10-22 12:45:12,53.63421803,9.93755909,5,55.500,,6.438,36,16,22,,
T,2018-10-22 12:45:13,53.63426928,9.93761340,5,55.500,,6.688,32,17,22,,
T,2018-10-22 12:45:14,53.63432448,9.93767283,5,55.300,,7.312,30,16,22,,
T,2018-10-22 12:45:15,53.63438734,9.93773921,5,55.200,,8.125,32,15,22,,
T,2018-10-22 12:45:16,53.63445335,9.93781222,5,55.300,,8.625,33,17,22,,
T,2018-10-22 12:45:17,53.63451856,9.93788598,5,55.300,,8.625,34,17,22,,
T,2018-10-22 12:45:18,53.63458076,9.93795773,5,55.100,,8.312,34,17,22,,
T,2018-10-22 12:45:19,53.63463930,9.93802244,5,55.000,,7.688,32,18,22,,
T,2018-10-22 12:45:20,53.63468943,9.93807692,5,54.900,,6.500,33,18,22,,
T,2018-10-22 12:45:21,53.63472555,9.93812478,5,55.000,,5.062,35,17,22,,
T,2018-10-22 12:45:22,53.63474617,9.93817474,5,55.200,,4.062,41,17,22,,
T,2018-10-22 12:45:23,53.63474475,9.93822888,5,55.400,,3.562,60,17,22,,
T,2018-10-22 12:45:24,53.63472953,9.93828664,5,55.600,,3.938,96,17,22,,
T,2018-10-22 12:45:25,53.63470573,9.93836056,5,55.500,,5.500,117,17,21,,
T,2018-10-22 12:45:26,53.63467136,9.93845352,5,55.500,,6.875,122,18,21,,
T,2018-10-22 12:45:27,53.63463126,9.93854572,5,55.700,,7.250,125,16,21,,
T,2018-10-22 12:45:28,53.63459123,9.93864111,5,55.800,,7.562,126,17,21,,
T,2018-10-22 12:45:29,53.63454756,9.93874060,5,56.000,,8.000,126,17,21,,
T,2018-10-22 12:45:30,53.63450058,9.93884428,5,56.100,,8.438,126,17,21,,
T,2018-10-22 12:45:31,53.63445440,9.93894998,5,56.000,,8.500,125,18,20,,
T,2018-10-22 12:45:32,53.63441341,9.93904704,5,56.000,,7.750,124,17,20,,
T,2018-10-22 12:45:33,53.63437980,9.93913220,5,56.000,,6.688,123,17,19,,
T,2018-10-22 12:45:34,53.63435197,9.93920487,5,55.900,,5.688,122,16,19,,
T,2018-10-22 12:45:35,53.63432976,9.93926531,5,56.000,,4.750,119,16,20,,
T,2018-10-22 12:45:36,53.63431228,9.93931442,5,55.900,,3.688,117,18,20,,
T,2018-10-22 12:45:37,53.63429996,9.93934703,5,56.100,,2.500,116,18,20,,
T,2018-10-22 12:45:38,53.63429020,9.93937075,5,56.200,,1.875,116,18,20,,
T,2018-10-22 12:45:39,53.63428085,9.93939648,5,56.300,,1.938,115,17,20,,
T,2018-10-22 12:45:40,53.63426866,9.93943186,5,56.400,,2.625,116,18,21,,
T,2018-10-22 12:45:41,53.63425130,9.93948139,5,56.300,,3.688,118,18,21,,
T,2018-10-22 12:45:42,53.63423094,9.93954166,5,56.400,,4.312,118,18,21,,
T,2018-10-22 12:45:43,53.63421078,9.93961081,5,56.600,,4.875,115,18,21,,
T,2018-10-22 12:45:44,53.63419096,9.93968801,5,56.700,,5.438,113,17,21,,
T,2018-10-22 12:45:45,53.63417134,9.93977266,5,56.900,,5.875,111,18,21,,
T,2018-10-22 12:45:46,53.63415361,9.93986101,5,57.000,,6.062,109,18,21,,
T,2018-10-22 12:45:47,53.63413149,9.93995581,5,57.200,,6.625,109,18,21,,
T,2018-10-22 12:45:48,53.63410370,9.94005337,5,57.300,,7.000,112,17,21,,
T,2018-10-22 12:45:49,53.63407172,9.94015262,5,57.400,,7.250,116,17,21,,
T,2018-10-22 12:45:50,53.63403799,9.94025471,5,57.500,,7.562,116,17,21,,
T,2018-10-22 12:45:51,53.63400484,9.94035680,5,57.800,,7.500,116,17,21,,
T,2018-10-22 12:45:52,53.63397550,9.94045453,5,58.100,,7.125,116,18,21,,
T,2018-10-22 12:45:53,53.63394746,9.94054858,5,58.400,,6.875,117,18,21,,
T,2018-10-22 12:45:54,53.63392123,9.94063692,5,58.500,,6.500,118,16,20,,
T,2018-10-22 12:45:55,53.63389809,9.94071705,5,58.700,,5.812,118,18,19,,
T,2018-10-22 12:45:56,53.63387844,9.94078084,5,58.900,,4.625,118,18,20,,
T,2018-10-22 12:45:57,53.63386251,9.94081931,5,59.100,,2.938,120,18,21,,
T,2018-10-22 12:45:58,53.63385551,9.94083708,5,59.300,,0.500,121,17,21,,
T,2018-10-22 12:45:59,53.63385228,9.94084412,5,59.400,,0.438,122,17,21,,
T,2018-10-22 12:46:00,53.63384826,9.94085217,5,59.700,,0.625,120,17,20,,
T,2018-10-22 12:46:01,53.63384826,9.94085217,5,59.700,,0.500,120,17,19,,
T,2018-10-22 12:46:02,53.63384826,9.94085217,5,59.700,,0.375,120,17,20,,
T,2018-10-22 12:46:03,53.63384826,9.94085217,5,59.700,,0.188,120,18,20,,
T,2018-10-22 12:46:04,53.63384826,9.94085217,5,59.700,,0.000,120,18,20,,
T,2018-10-22 12:46:05,53.63384826,9.94085217,5,59.700,,0.000,120,17,21,,
T,2018-10-22 12:46:06,53.63384826,9.94085217,5,59.700,,0.000,120,18,21,,
T,2018-10-22 12:46:07,53.63384826,9.94085217,5,59.700,,0.000,120,18,21,,
T,2018-10-22 12:46:08,53.63384826,9.94085217,5,59.700,,0.000,120,16,21,,
T,2018-10-22 12:46:09,53.63384826,9.94085217,5,59.700,,0.062,120,16,21,,
T,2018-10-22 12:46:10,53.63384826,9.94085217,5,59.700,,0.000,120,16,20,,
T,2018-10-22 12:46:11,53.63384826,9.94085217,5,59.700,,0.062,120,17,20,,
T,2018-10-22 12:46:12,53.63384826,9.94085217,5,59.700,,0.188,120,18,20,,
T,2018-10-22 12:46:13,53.63384826,9.94085217,5,59.700,,0.688,117,17,20,,
T,2018-10-22 12:46:14,53.63383313,9.94095912,5,60.600,,3.000,91,17,20,,
T,2018-10-22 12:46:15,53.63384935,9.94101092,5,60.500,,3.688,70,18,21,,
T,2018-10-22 12:46:16,53.63387290,9.94105970,5,60.500,,3.938,53,17,21,,
T,2018-10-22 12:46:17,53.63391020,9.94110262,5,60.500,,4.875,30,17,21,,
T,2018-10-22 12:46:18,53.63396062,9.94114294,5,60.400,,6.000,22,16,21,,
T,2018-10-22 12:46:19,53.63401665,9.94118929,5,60.200,,6.688,20,16,21,,
T,2018-10-22 12:46:20,53.63407780,9.94124109,5,59.800,,7.188,26,16,21,,
T,2018-10-22 12:46:21,53.63413920,9.94129348,5,59.600,,7.375,27,16,21,,
T,2018-10-22 12:46:22,53.63420051,9.94134519,5,59.300,,7.500,27,17,21,,
T,2018-10-22 12:46:23,53.63426317,9.94139724,5,59.200,,7.562,28,17,23,,
T,2018-10-22 12:46:24,53.63432536,9.94145365,5,58.900,,7.562,29,17,22,,
T,2018-10-22 12:46:25,53.63438441,9.94150805,5,58.700,,7.250,28,17,22,,
T,2018-10-22 12:46:26,53.63443960,9.94156027,5,58.400,,6.875,29,16,22,,
T,2018-10-22 12:46:27,53.63449216,9.94161082,5,58.000,,6.562,29,17,22,,
T,2018-10-22 12:46:28,53.63453830,9.94165474,5,57.800,,5.875,29,17,23,,
T,2018-10-22 12:46:29,53.63457673,9.94168860,5,57.600,,4.812,28,17,23,,
T,2018-10-22 12:46:30,53.63461013,9.94171157,5,57.600,,4.062,22,17,22,,
T,2018-10-22 12:46:31,53.63464060,9.94172171,5,57.500,,3.500,11,17,22,,
T,2018-10-22 12:46:32,53.63466810,9.94171877,5,57.500,,3.125,357,17,22,,
T,2018-10-22 12:46:33,53.63469672,9.94170855,5,57.700,,3.312,348,16,22,,
T,2018-10-22 12:46:34,53.63472409,9.94166781,5,57.400,,3.938,330,18,21,,
T,2018-10-22 12:46:35,53.63474973,9.94159514,5,57.300,,5.188,308,17,21,,
T,2018-10-22 12:46:36,53.63477597,9.94149892,5,57.300,,6.500,296,16,20,,
T,2018-10-22 12:46:37,53.63480774,9.94139557,5,57.400,,7.125,298,16,20,,
T,2018-10-22 12:46:38,53.63483678,9.94130169,5,57.300,,7.000,297,18,20,,
T,2018-10-22 12:46:39,53.63486855,9.94120253,5,57.100,,7.125,297,18,20,,
T,2018-10-22 12:46:40,53.63489709,9.94110128,5,57.100,,7.625,295,17,20,,
T,2018-10-22 12:46:41,53.63492835,9.94099416,5,57.100,,7.625,297,17,19,,
T,2018-10-22 12:46:42,53.63495995,9.94089349,5,57.100,,7.500,298,17,21,,
T,2018-10-22 12:46:43,53.63499197,9.94079316,5,57.100,,7.500,298,15,22,,
T,2018-10-22 12:46:44,53.63502148,9.94069241,5,56.800,,7.375,298,16,22,,
T,2018-10-22 12:46:45,53.63505228,9.94059375,5,56.600,,7.375,298,18,21,,
T,2018-10-22 12:46:46,53.63508195,9.94049376,5,56.500,,7.375,298,16,22,,
T,2018-10-22 12:46:47,53.63511213,9.94039167,5,56.200,,7.500,297,17,21,,
T,2018-10-22 12:46:48,53.63514540,9.94028958,5,56.000,,7.625,298,17,21,,
T,2018-10-22 12:46:49,53.63517679,9.94018338,5,56.100,,7.750,297,17,20,,
T,2018-10-22 12:46:50,53.63520571,9.94007651,5,56.200,,7.812,297,18,20,,
T,2018-10-22 12:46:51,53.63523656,9.93996813,5,56.300,,7.875,297,16,20,,
T,2018-10-22 12:46:52,53.63526719,9.93986201,5,56.300,,7.688,296,18,20,,
T,2018-10-22 12:46:53,53.63529615,9.93975992,5,56.200,,7.438,296,17,20,,
T,2018-10-22 12:46:54,53.63532603,9.93965783,5,56.100,,7.500,295,18,20,,
T,2018-10-22 12:46:55,53.63535600,9.93955214,5,56.000,,7.688,295,16,20,,
T,2018-10-22 12:46:56,53.63538697,9.93944502,5,55.700,,7.750,296,18,20,,
T,2018-10-22 12:46:57,53.63541760,9.93933697,5,55.600,,7.875,296,16,20,,
T,2018-10-22 12:46:58,53.63544883,9.93922692,5,55.700,,8.000,297,18,20,,
T,2018-10-22 12:46:59,53.63547980,9.93911745,5,55.800,,7.938,295,16,20,,
T,2018-10-22 12:47:00,53.63550566,9.93901108,5,55.800,,7.500,293,17,20,,
T,2018-10-22 12:47:01,53.63552556,9.93891813,5,55.500,,6.500,289,17,20,,
T,2018-10-22 12:47:02,53.63553956,9.93884428,5,55.400,,5.125,289,17,22,,
T,2018-10-22 12:47:03,53.63555352,9.93879206,5,55.500,,3.875,294,17,22,,
T,2018-10-22 12:47:04,53.63556793,9.93875678,5,55.600,,2.875,304,15,22,,
T,2018-10-22 12:47:05,53.63558390,9.93873213,5,55.600,,2.438,314,17,22,,
T,2018-10-22 12:47:06,53.63560377,9.93870833,5,56.100,,2.750,328,17,22,,
T,2018-10-22 12:47:07,53.63563595,9.93869375,5,56.200,,3.688,346,16,22,,
T,2018-10-22 12:47:08,53.63568021,9.93869483,5,56.200,,4.812,3,18,21,,
T,2018-10-22 12:47:09,53.63573159,9.93871059,5,56.200,,5.688,14,17,21,,
T,2018-10-22 12:47:10,53.63578968,9.93873867,5,55.800,,6.562,17,17,22,,
T,2018-10-22 12:47:11,53.63585384,9.93877253,5,55.200,,7.250,17,16,22,,
T,2018-10-22 12:47:12,53.63592433,9.93880589,5,54.800,,7.875,14,17,20,,
T,2018-10-22 12:47:13,53.63599843,9.93883775,5,54.400,,8.250,13,16,21,,
T,2018-10-22 12:47:14,53.63607630,9.93886365,5,54.500,,8.500,11,16,21,,
T,2018-10-22 12:47:15,53.63615106,9.93888871,5,54.500,,8.375,10,18,20,,
T,2018-10-22 12:47:16,53.63622428,9.93891796,5,54.400,,8.250,12,16,21,,
T,2018-10-22 12:47:17,53.63629393,9.93895132,5,54.400,,8.000,15,17,20,,
T,2018-10-22 12:47:18,53.63636174,9.93898795,5,54.400,,7.812,18,16,20,,
T,2018-10-22 12:47:19,53.63642658,9.93902592,5,54.200,,7.562,19,16,22,,
T,2018-10-22 12:47:20,53.63648986,9.93906347,5,54.100,,7.438,19,16,22,,
T,2018-10-22 12:47:21,53.63655180,9.93909901,5,54.100,,7.250,19,17,21,,
T,2018-10-22 12:47:22,53.63660809,9.93912935,5,54.300,,6.500,18,17,20,,
T,2018-10-22 12:47:23,53.63665364,9.93914955,5,54.300,,5.125,13,15,20,,
T,2018-10-22 12:47:24,53.63668859,9.93915316,5,54.300,,4.000,360,17,20,,
T,2018-10-22 12:47:25,53.63671856,9.93913530,5,54.300,,3.500,341,18,20,,
T,2018-10-22 12:47:26,53.63674329,9.93909448,5,54.300,,3.938,316,18,20,,
T,2018-10-22 12:47:27,53.63676395,9.93902860,5,54.300,,4.812,295,18,21,,
T,2018-10-22 12:47:28,53.63678218,9.93894545,5,54.200,,5.812,288,18,20,,
T,2018-10-22 12:47:29,53.63680167,9.93884571,5,54.100,,6.875,287,18,21,,
T,2018-10-22 12:47:30,53.63682346,9.93873792,5,54.200,,7.312,288,16,21,,
T,2018-10-22 12:47:31,53.63684701,9.93862418,5,54.200,,7.875,289,17,20,,
T,2018-10-22 12:47:32,53.63687463,9.93849878,5,54.200,,8.750,291,16,19,,
T,2018-10-22 12:47:33,53.63690644,9.93836274,5,54.100,,9.562,292,17,18,,
T,2018-10-22 12:47:34,53.63693972,9.93821849,5,54.200,,10.000,292,16,18,,
T,2018-10-22 12:47:35,53.63697215,9.93807524,5,54.400,,9.938,292,18,19,,
T,2018-10-22 12:47:36,53.63700434,9.93793543,5,54.400,,9.812,292,17,19,,
T,2018-10-22 12:47:37,53.63703405,9.93780183,5,54.600,,9.312,291,18,19,,
T,2018-10-22 12:47:38,53.63706046,9.93768532,5,54.800,,8.125,291,18,20,,
T,2018-10-22 12:47:39,53.63708317,9.93759982,5,54.900,,6.062,296,18,20,,
T,2018-10-22 12:47:40,53.63710010,9.93754174,5,55.100,,4.312,296,18,20,,
T,2018-10-22 12:47:41,53.63710295,9.93749555,5,55.400,,3.125,283,18,20,,
T,2018-10-22 12:47:42,53.63708912,9.93746261,5,55.500,,2.562,257,18,20,,
T,2018-10-22 12:47:43,53.63706951,9.93744903,5,55.800,,2.188,222,18,20,,
T,2018-10-22 12:47:44,53.63705472,9.93744962,5,56.000,,1.438,189,18,21,,
T,2018-10-22 12:47:45,53.63705610,9.93745029,5,55.900,,0.000,169,16,21,,
T,2018-10-22 12:47:46,53.63705614,9.93745029,5,55.900,,0.000,151,16,20,,
T,2018-10-22 12:47:47,53.63705614,9.93745029,5,55.900,,0.188,151,16,20,,
T,2018-10-22 12:47:48,53.63705614,9.93745029,5,55.900,,0.312,150,16,20,,
T,2018-10-22 12:47:49,53.63705614,9.93745029,5,55.900,,0.250,149,16,21,,
T,2018-10-22 12:47:50,53.63705614,9.93745029,5,55.900,,0.062,153,17,22,,
T,2018-10-22 12:47:51,53.63705534,9.93749932,5,56.800,,1.875,141,17,22,,
T,2018-10-22 12:47:52,53.63704608,9.93753428,5,56.800,,2.562,110,17,22,,
T,2018-10-22 12:47:53,53.63704327,9.93759270,5,56.800,,3.688,89,18,22,,
T,2018-10-22 12:47:54,53.63704168,9.93766118,5,56.800,,4.312,88,18,22,,
T,2018-10-22 12:47:55,53.63703485,9.93773737,5,56.600,,5.000,94,17,22,,
T,2018-10-22 12:47:56,53.63702098,9.93782622,5,56.500,,5.938,103,18,23,,
T,2018-10-22 12:47:57,53.63699952,9.93792370,5,56.400,,6.688,109,17,23,,
T,2018-10-22 12:47:58,53.63697425,9.93802722,5,56.500,,7.250,112,17,23,,
T,2018-10-22 12:47:59,53.63695003,9.93813333,5,56.300,,7.375,112,17,22,,
T,2018-10-22 12:48:00,53.63692610,9.93823752,5,56.300,,7.312,112,16,23,,
T,2018-10-22 12:48:01,53.63690229,9.93834011,5,56.200,,7.188,111,17,23,,
T,2018-10-22 12:48:02,53.63687945,9.93843961,5,56.200,,6.938,111,18,23,,
T,2018-10-22 12:48:03,53.63685799,9.93853206,5,56.200,,6.500,111,17,23,,
T,2018-10-22 12:48:04,53.63683800,9.93861898,5,56.200,,6.062,111,17,22,,
T,2018-10-22 12:48:05,53.63681952,9.93870062,5,56.200,,5.750,111,16,23,,
T,2018-10-22 12:48:06,53.63680116,9.93877706,5,56.200,,5.438,112,17,22,,
T,2018-10-22 12:48:07,53.63678176,9.93884780,5,56.200,,5.062,114,17,22,,
T,2018-10-22 12:48:08,53.63676135,9.93891260,5,56.200,,4.625,116,17,21,,
T,2018-10-22 12:48:09,53.63674459,9.93896800,5,56.100,,3.938,115,17,21,,
T,2018-10-22 12:48:10,53.63673390,9.93900731,5,56.200,,2.812,112,17,21,,
T,2018-10-22 12:48:11,53.63672782,9.93903355,5,56.200,,1.875,111,18,21,,
T,2018-10-22 12:48:12,53.63672229,9.93905341,5,56.300,,1.500,110,18,21,,
T,2018-10-22 12:48:13,53.63671663,9.93907244,5,56.400,,1.375,111,18,21,,
T,2018-10-22 12:48:14,53.63671663,9.93907244,5,56.400,,0.812,111,17,21,,
T,2018-10-22 12:48:15,53.63671663,9.93907244,5,56.400,,0.688,111,17,21,,
T,2018-10-22 12:48:16,53.63671663,9.93907244,5,56.400,,0.500,111,17,21,,
T,2018-10-22 12:48:17,53.63671663,9.93907244,5,56.400,,0.188,111,18,21,,
T,2018-10-22 12:48:18,53.63671663,9.93907244,5,56.400,,0.000,111,18,21,,
T,2018-10-22 12:48:19,53.63671663,9.93907244,5,56.400,,0.000,111,17,22,,
T,2018-10-22 12:48:20,53.63671663,9.93907244,5,56.400,,0.000,111,17,22,,
T,2018-10-22 12:48:21,53.63669496,9.93914519,5,56.600,,2.125,112,18,22,,
T,2018-10-22 12:48:22,53.63668558,9.93918643,5,56.700,,3.062,111,18,22,,
T,2018-10-22 12:48:23,53.63667422,9.93924678,5,56.800,,4.062,109,18,22,,
T,2018-10-22 12:48:24,53.63666529,9.93931434,5,56.900,,4.438,106,17,22,,
T,2018-10-22 12:48:25,53.63665201,9.93938969,5,56.900,,5.125,108,17,22,,
T,2018-10-22 12:48:26,53.63663550,9.93947938,5,56.900,,6.125,108,18,22,,
T,2018-10-22 12:48:27,53.63661739,9.93958164,5,57.000,,6.812,107,18,22,,
T,2018-10-22 12:48:28,53.63659778,9.93968516,5,57.100,,7.062,108,18,22,,
T,2018-10-22 12:48:29,53.63657225,9.93979161,5,57.200,,7.375,112,15,22,,
T,2018-10-22 12:48:30,53.63654434,9.93989814,5,57.300,,7.500,113,17,22,,
T,2018-10-22 12:48:31,53.63651668,9.94000660,5,57.200,,7.625,113,18,21,,
T,2018-10-22 12:48:32,53.63648902,9.94011498,5,57.100,,7.688,112,16,22,,
T,2018-10-22 12:48:33,53.63646145,9.94022638,5,57.100,,7.688,112,16,21,,
T,2018-10-22 12:48:34,53.63643265,9.94033040,5,57.400,,7.500,112,18,21,,
T,2018-10-22 12:48:35,53.63640680,9.94043861,5,57.500,,7.562,111,18,21,,
T,2018-10-22 12:48:36,53.63638043,9.94055076,5,57.600,,7.750,110,17,23,,
T,2018-10-22 12:48:37,53.63635244,9.94066969,5,57.700,,8.188,111,18,23,,
T,2018-10-22 12:48:38,53.63632440,9.94079014,5,57.700,,8.312,111,18,23,,
T,2018-10-22 12:48:39,53.63629657,9.94091026,5,57.800,,8.375,111,18,22,,
T,2018-10-22 12:48:40,53.63626988,9.94102408,5,57.900,,8.125,111,17,22,,
T,2018-10-22 12:48:41,53.63624469,9.94113699,5,57.900,,8.000,110,18,22,,
T,2018-10-22 12:48:42,53.63621963,9.94124587,5,57.900,,7.688,110,18,23,,
T,2018-10-22 12:48:43,53.63619574,9.94135483,5,58.000,,7.625,109,18,23,,
T,2018-10-22 12:48:44,53.63617030,9.94146522,5,58.100,,7.750,110,18,23,,
T,2018-10-22 12:48:45,53.63614327,9.94157318,5,58.100,,7.625,112,18,23,,
T,2018-10-22 12:48:46,53.63611745,9.94167904,5,58.200,,7.438,113,17,22,,
T,2018-10-22 12:48:47,53.63609331,9.94177761,5,58.300,,7.062,112,18,21,,
T,2018-10-22 12:48:48,53.63607202,9.94187250,5,58.400,,6.750,111,18,21,,
T,2018-10-22 12:48:49,53.63605069,9.94196453,5,58.500,,6.500,111,18,21,,
T,2018-10-22 12:48:50,53.63602957,9.94205346,5,58.500,,6.188,112,17,21,,
T,2018-10-22 12:48:51,53.63600970,9.94213309,5,58.400,,5.562,113,18,21,,
T,2018-10-22 12:48:52,53.63599357,9.94219914,5,58.300,,4.688,114,18,21,,
T,2018-10-22 12:48:53,53.63597395,9.94225664,5,58.400,,4.312,117,17,21,,
T,2018-10-22 12:48:54,53.63594755,9.94231347,5,58.500,,4.562,128,17,20,,
T,2018-10-22 12:48:55,53.63591591,9.94236862,5,58.500,,4.875,133,18,21,,
T,2018-10-22 12:48:56,53.63587924,9.94242512,5,58.600,,5.250,133,18,21,,
T,2018-10-22 12:48:57,53.63584483,9.94248538,5,58.700,,5.312,132,18,21,,
T,2018-10-22 12:48:58,53.63581256,9.94254582,5,58.800,,5.250,131,18,20,,
T,2018-10-22 12:48:59,53.63578117,9.94260348,5,58.900,,5.062,131,17,20,,
T,2018-10-22 12:49:00,53.63575217,9.94265713,5,58.800,,4.750,132,16,19,,
T,2018-10-22 12:49:01,53.63572371,9.94270667,5,58.700,,4.500,132,18,21,,
T,2018-10-22 12:49:02,53.63569668,9.94275469,5,58.700,,4.312,132,18,21,,
T,2018-10-22 12:49:03,53.63567145,9.94279937,5,58.600,,4.000,132,18,20,,
T,2018-10-22 12:49:04,53.63564727,9.94283902,5,58.500,,3.750,133,18,20,,
T,2018-10-22 12:49:05,53.63562485,9.94287556,5,58.500,,3.438,134,17,20,,
T,2018-10-22 12:49:06,53.63560494,9.94290951,5,58.600,,3.125,133,18,19,,
T,2018-10-22 12:49:07,53.63558830,9.94293851,5,58.400,,2.625,134,17,20,,
T,2018-10-22 12:49:08,53.63557799,9.94295779,5,58.500,,1.688,134,18,20,,
T,2018-10-22 12:49:09,53.63557296,9.94296768,5,58.500,,0.875,133,18,20,,
T,2018-10-22 12:49:10,53.63557221,9.94297178,5,58.500,,0.375,133,17,21,,
T,2018-10-22 12:49:11,53.63557221,9.94297178,5,58.500,,0.062,133,18,21,,
T,2018-10-22 12:49:12,53.63557221,9.94297178,5,58.500,,0.000,133,18,22,,
T,2018-10-22 12:49:13,53.63557221,9.94297178,5,58.500,,0.000,133,18,22,,
T,2018-10-22 12:49:14,53.63557221,9.94297178,5,58.500,,0.000,133,17,22,,
T,2018-10-22 12:49:15,53.63557221,9.94297178,5,58.500,,0.250,133,18,22,,
T,2018-10-22 12:49:16,53.63557221,9.94297178,5,58.500,,0.250,133,17,22,,
T,2018-10-22 12:49:17,53.63557221,9.94297178,5,58.500,,0.250,133,17,22,,
T,2018-10-22 12:49:18,53.63557221,9.94297178,5,58.500,,0.250,133,17,22,,
T,2018-10-22 12:49:19,53.63557221,9.94297178,5,58.500,,0.125,133,18,22,,
T,2018-10-22 12:49:20,53.63557221,9.94297178,5,58.500,,0.000,133,17,22,,
T,2018-10-22 12:49:21,53.63557221,9.94297178,5,58.500,,0.000,133,18,22,,
T,2018-10-22 12:49:22,53.63557221,9.94297178,5,58.500,,0.188,133,17,22,,
T,2018-10-22 12:49:23,53.63557221,9.94297178,5,58.500,,0.250,134,18,22,,
T,2018-10-22 12:49:24,53.63557221,9.94297178,5,58.500,,0.062,134,18,22,,
T,2018-10-22 12:49:25,53.63557221,9.94297178,5,58.500,,0.000,134,18,22,,
T,2018-10-22 12:49:26,53.63557221,9.94297178,5,58.500,,0.000,134,18,22,,
T,2018-10-22 12:49:27,53.63557221,9.94297178,5,58.500,,0.125,134,18,22,,
T,2018-10-22 12:49:28,53.63557221,9.94297178,5,58.500,,0.125,134,17,22,,
T,2018-10-22 12:49:29,53.63557221,9.94297178,5,58.500,,0.125,134,18,22,,
T,2018-10-22 12:49:30,53.63557221,9.94297178,5,58.500,,0.188,134,17,22,,
T,2018-10-22 12:49:31,53.63557221,9.94297178,5,58.500,,0.562,131,18,22,,
T,2018-10-22 12:49:32,53.63555306,9.94305083,5,57.900,,2.500,111,18,20,,
T,2018-10-22 12:49:33,53.63555444,9.94309885,5,58.000,,3.188,88,18,20,,
T,2018-10-22 12:49:34,53.63556701,9.94315828,5,58.000,,4.062,71,18,20,,
T,2018-10-22 12:49:35,53.63559111,9.94321427,5,58.000,,4.375,53,18,20,,
T,2018-10-22 12:49:36,53.63562166,9.94326423,5,58.100,,4.688,42,18,20,,
T,2018-10-22 12:49:37,53.63565791,9.94331737,5,58.100,,5.312,39,18,20,,
T,2018-10-22 12:49:38,53.63570066,9.94337965,5,58.100,,6.188,40,18,20,,
T,2018-10-22 12:49:39,53.63574873,9.94345148,5,58.200,,7.062,40,18,20,,
T,2018-10-22 12:49:40,53.63579844,9.94353019,5,58.300,,7.500,42,18,20,,
T,2018-10-22 12:49:41,53.63584931,9.94361032,5,58.400,,7.688,43,17,20,,
T,2018-10-22 12:49:42,53.63590179,9.94369087,5,58.600,,7.812,42,18,21,,
T,2018-10-22 12:49:43,53.63595488,9.94376723,5,58.800,,7.625,41,18,21,,
T,2018-10-22 12:49:44,53.63600673,9.94383663,5,58.900,,7.312,37,18,21,,
T,2018-10-22 12:49:45,53.63606159,9.94389975,5,58.900,,7.312,33,18,21,,
T,2018-10-22 12:49:46,53.63611904,9.94395817,5,58.800,,7.375,29,17,21,,
T,2018-10-22 12:49:47,53.63618191,9.94400418,5,58.900,,7.375,24,17,21,,
T,2018-10-22 12:49:48,53.63624465,9.94404693,5,58.900,,7.438,20,16,21,,
T,2018-10-22 12:49:49,53.63631040,9.94408633,5,58.800,,7.688,18,17,21,,
T,2018-10-22 12:49:50,53.63637691,9.94411851,5,58.700,,7.625,15,16,22,,
T,2018-10-22 12:49:51,53.63644141,9.94414290,5,58.700,,7.312,13,17,22,,
T,2018-10-22 12:49:52,53.63650520,9.94416419,5,58.700,,7.125,13,16,22,,
T,2018-10-22 12:49:53,53.63656463,9.94418783,5,58.600,,6.750,14,17,22,,
T,2018-10-22 12:49:54,53.63662401,9.94421323,5,58.500,,6.750,15,18,22,,
T,2018-10-22 12:49:55,53.63668658,9.94424064,5,58.500,,7.062,16,18,22,,
T,2018-10-22 12:49:56,53.63674915,9.94426914,5,58.400,,7.062,16,18,22,,
T,2018-10-22 12:49:57,53.63680967,9.94429571,5,58.500,,6.875,16,18,23,,
T,2018-10-22 12:49:58,53.63686696,9.94432027,5,58.400,,6.562,15,18,23,,
T,2018-10-22 12:49:59,53.63692199,9.94434390,5,58.300,,6.250,15,18,23,,
T,2018-10-22 12:50:00,53.63697396,9.94436603,5,58.400,,5.938,15,18,23,,
T,2018-10-22 12:50:01,53.63701997,9.94438640,5,58.300,,5.188,15,17,23,,
T,2018-10-22 12:50:02,53.63705597,9.94439998,5,58.400,,4.062,15,18,23,,
T,2018-10-22 12:50:03,53.63708187,9.94440786,5,58.600,,2.875,14,18,23,,
T,2018-10-22 12:50:04,53.63710057,9.94441356,5,58.600,,2.062,13,18,23,,
T,2018-10-22 12:50:05,53.63711515,9.94442051,5,58.500,,1.562,13,18,23,,
T,2018-10-22 12:50:06,53.63712676,9.94442412,5,58.400,,1.250,10,18,23,,
T,2018-10-22 12:50:07,53.63713900,9.94442311,5,58.400,,1.312,358,18,23,,
T,2018-10-22 12:50:08,53.63715257,9.94441221,5,58.500,,1.562,351,17,22,,
T,2018-10-22 12:50:09,53.63716687,9.94438933,5,58.500,,2.125,334,18,23,,
T,2018-10-22 12:50:10,53.63718187,9.94434306,5,59.000,,3.188,300,18,23,,
T,2018-10-22 12:50:11,53.63719197,9.94428313,5,58.900,,4.000,282,17,23,,
T,2018-10-22 12:50:12,53.63719977,9.94421432,5,58.900,,4.438,277,17,22,,
T,2018-10-22 12:50:13,53.63721054,9.94413813,5,58.900,,5.125,282,18,21,,
T,2018-10-22 12:50:14,53.63722680,9.94404953,5,58.800,,6.062,287,17,21,,
T,2018-10-22 12:50:15,53.63724591,9.94394694,5,58.900,,6.938,288,18,20,,
T,2018-10-22 12:50:16,53.63726472,9.94383713,5,58.900,,7.312,287,17,19,,
T,2018-10-22 12:50:17,53.63728367,9.94372297,5,59.000,,7.750,286,17,19,,
T,2018-10-22 12:50:18,53.63730337,9.94360026,5,59.000,,8.250,286,17,19,,
T,2018-10-22 12:50:19,53.63732595,9.94347068,5,59.000,,8.812,287,16,20,,
T,2018-10-22 12:50:20,53.63735068,9.94333430,5,59.000,,9.250,288,17,20,,
T,2018-10-22 12:50:21,53.63737633,9.94319625,5,59.000,,9.438,288,17,20,,
T,2018-10-22 12:50:22,53.63740206,9.94305694,5,58.900,,9.562,288,17,21,,
T,2018-10-22 12:50:23,53.63742746,9.94291521,5,58.700,,9.688,287,17,22,,
T,2018-10-22 12:50:24,53.63745202,9.94277104,5,58.400,,9.812,286,17,22,,
T,2018-10-22 12:50:25,53.63747729,9.94262444,5,58.300,,10.000,287,17,22,,
T,2018-10-22 12:50:26,53.63750453,9.94247625,5,58.200,,10.188,288,17,22,,
T,2018-10-22 12:50:27,53.63753223,9.94232713,5,58.100,,10.250,287,18,22,,
T,2018-10-22 12:50:28,53.63755885,9.94217827,5,57.900,,10.188,287,18,22,,
T,2018-10-22 12:50:29,53.63758496,9.94203184,5,57.800,,10.000,287,17,21,,
T,2018-10-22 12:50:30,53.63761107,9.94188859,5,57.700,,9.875,287,16,20,,
T,2018-10-22 12:50:31,53.63763717,9.94174761,5,57.500,,9.688,287,17,21,,
T,2018-10-22 12:50:32,53.63766219,9.94161232,5,57.300,,9.250,287,18,22,,
T,2018-10-22 12:50:33,53.63768541,9.94148735,5,57.200,,8.562,287,17,22,,
T,2018-10-22 12:50:34,53.63770666,9.94137386,5,57.200,,7.812,288,18,22,,
T,2018-10-22 12:50:35,53.63772686,9.94126590,5,57.200,,7.500,287,17,21,,
T,2018-10-22 12:50:36,53.63774627,9.94115853,5,57.100,,7.438,287,17,21,,
T,2018-10-22 12:50:37,53.63776538,9.94104789,5,57.100,,7.562,287,17,21,,
T,2018-10-22 12:50:38,53.63778537,9.94093406,5,56.900,,7.812,287,17,22,,
T,2018-10-22 12:50:39,53.63780703,9.94081604,5,56.900,,8.125,287,17,22,,
T,2018-10-22 12:50:40,53.63783013,9.94069392,5,56.700,,8.438,288,16,21,,
T,2018-10-22 12:50:41,53.63785360,9.94056970,5,56.700,,8.562,288,18,20,,
T,2018-10-22 12:50:42,53.63787577,9.94044959,5,56.600,,8.188,287,17,20,,
T,2018-10-22 12:50:43,53.63789559,9.94033936,5,56.500,,7.562,287,16,21,,
T,2018-10-22 12:50:44,53.63791386,9.94023979,5,56.600,,6.875,288,18,21,,
T,2018-10-22 12:50:45,53.63793025,9.94015806,5,56.600,,5.625,289,18,21,,
T,2018-10-22 12:50:46,53.63794450,9.94009679,5,56.600,,4.312,292,18,21,,
T,2018-10-22 12:50:47,53.63795573,9.94005857,5,56.700,,2.812,298,18,21,,
T,2018-10-22 12:50:48,53.63796474,9.94003803,5,56.800,,1.750,305,18,21,,
T,2018-10-22 12:50:49,53.63797379,9.94002462,5,56.900,,1.375,314,18,21,,
T,2018-10-22 12:50:50,53.63798498,9.94001306,5,56.900,,1.500,326,18,22,,
T,2018-10-22 12:50:51,53.63800133,9.94000317,5,56.800,,1.938,337,17,23,,
T,2018-10-22 12:50:52,53.63802396,9.94000291,5,56.700,,2.438,356,17,22,,
T,2018-10-22 12:50:53,53.63804969,9.94001658,5,56.700,,2.875,16,18,22,,
T,2018-10-22 12:50:54,53.63807873,9.94004005,5,56.600,,3.438,26,18,22,,
T,2018-10-22 12:50:55,53.63811184,9.94007248,5,56.300,,3.938,26,18,22,,
T,2018-10-22 12:50:56,53.63814566,9.94010752,5,55.800,,4.312,26,18,22,,
T,2018-10-22 12:50:57,53.63818372,9.94014222,5,55.400,,4.750,25,16,22,,
T,2018-10-22 12:50:58,53.63822437,9.94017659,5,55.100,,4.875,24,18,21,,
T,2018-10-22 12:50:59,53.63826481,9.94020911,5,54.900,,4.875,23,17,21,,
T,2018-10-22 12:51:00,53.63830551,9.94024088,5,54.800,,4.875,23,17,21,,
T,2018-10-22 12:51:01,53.63834607,9.94027197,5,54.700,,4.812,23,18,20,,
T,2018-10-22 12:51:02,53.63838580,9.94029854,5,54.700,,4.625,20,18,19,,
T,2018-10-22 12:51:03,53.63842382,9.94031372,5,54.700,,4.188,13,18,20,,
T,2018-10-22 12:51:04,53.63845772,9.94030952,5,54.700,,3.688,4,18,20,,
T,2018-10-22 12:51:05,53.63848396,9.94028849,5,54.700,,3.188,346,18,20,,
T,2018-10-22 12:51:06,53.63849854,9.94026929,5,54.700,,2.000,328,17,21,,
T,2018-10-22 12:51:07,53.63849548,9.94027331,5,54.700,,0.000,317,17,21,,
T,2018-10-22 12:51:08,53.63849548,9.94027340,5,54.700,,0.000,307,16,21,,
T,2018-10-22 12:51:09,53.63849548,9.94027340,5,54.700,,0.125,309,16,21,,
T,2018-10-22 12:51:10,53.63849548,9.94027340,5,54.700,,0.188,309,17,21,,
T,2018-10-22 12:51:11,53.63849548,9.94027340,5,54.700,,0.438,310,16,21,,
T,2018-10-22 12:51:12,53.63849548,9.94027340,5,54.700,,0.438,308,17,21,,
T,2018-10-22 12:51:13,53.63849548,9.94027340,5,54.700,,0.500,289,15,21,,
T,2018-10-22 12:51:14,53.63849548,9.94027340,5,54.700,,0.375,288,15,21,,
T,2018-10-22 12:51:15,53.63849548,9.94027340,5,54.700,,0.312,288,17,21,,
T,2018-10-22 12:51:16,53.63849548,9.94027340,5,54.700,,0.312,287,16,21,,
T,2018-10-22 12:51:17,53.63849548,9.94027340,5,54.700,,0.188,287,17,21,,
T,2018-10-22 12:51:18,53.63849548,9.94027340,5,54.700,,0.062,288,17,21,,
T,2018-10-22 12:51:19,53.63849548,9.94027340,5,54.700,,0.312,289,17,21,,
T,2018-10-22 12:51:20,53.63849548,9.94027340,5,54.700,,0.500,293,16,21,,
T,2018-10-22 12:51:21,53.63849548,9.94027340,5,54.700,,0.625,304,16,21,,
T,2018-10-22 12:51:22,53.63849548,9.94027340,5,54.700,,0.750,317,16,20,,
T,2018-10-22 12:51:23,53.63850378,9.94034322,5,57.000,,1.812,322,17,21,,
T,2018-10-22 12:51:24,53.63851459,9.94032721,5,57.100,,1.500,312,16,21,,
T,2018-10-22 12:51:25,53.63851795,9.94031782,5,57.200,,0.750,306,17,20,,
T,2018-10-22 12:51:26,53.63851686,9.94031933,5,57.200,,0.000,303,16,21,,
T,2018-10-22 12:51:27,53.63851686,9.94031933,5,57.200,,0.000,305,15,20,,
T,2018-10-22 12:51:28,53.63851686,9.94031933,5,57.200,,0.000,307,16,20,,
T,2018-10-22 12:51:29,53.63851686,9.94031933,5,57.200,,0.188,307,17,20,,
T,2018-10-22 12:51:30,53.63851686,9.94031933,5,57.200,,0.375,304,15,21,,
T,2018-10-22 12:51:31,53.63851686,9.94031933,5,57.200,,0.438,302,15,20,,
T,2018-10-22 12:51:32,53.63851686,9.94031933,5,57.200,,0.438,299,15,20,,
T,2018-10-22 12:51:33,53.63851686,9.94031933,5,57.200,,0.438,296,16,20,,
T,2018-10-22 12:51:34,53.63851686,9.94031933,5,57.200,,0.500,263,16,20,,
T,2018-10-22 12:51:35,53.63851686,9.94031933,5,57.200,,0.312,263,16,21,,
T,2018-10-22 12:51:36,53.63851686,9.94031933,5,57.200,,0.375,262,16,20,,
T,2018-10-22 12:51:37,53.63851686,9.94031933,5,57.200,,0.250,261,16,20,,
T,2018-10-22 12:51:38,53.63851686,9.94031933,5,57.200,,0.000,264,15,21,,
T,2018-10-22 12:51:39,53.63851686,9.94031933,5,57.200,,0.000,265,16,22,,
T,2018-10-22 12:51:40,53.63847285,9.94031481,5,57.500,,1.500,289,16,21,,
T,2018-10-22 12:51:41,53.63849272,9.94027491,5,57.500,,2.875,295,14,20,,
T,2018-10-22 12:51:42,53.63851149,9.94022151,5,57.500,,3.812,293,14,19,,
T,2018-10-22 12:51:43,53.63852750,9.94015622,5,57.600,,4.438,292,16,20,,
T,2018-10-22 12:51:44,53.63854326,9.94008254,5,57.500,,5.000,292,16,20,,
T,2018-10-22 12:51:45,53.63856120,9.93999663,5,57.600,,5.750,290,17,21,,
T,2018-10-22 12:51:46,53.63858135,9.93990493,5,57.600,,6.188,290,16,21,,
T,2018-10-22 12:51:47,53.63859942,9.93980904,5,57.800,,6.375,288,15,21,,
T,2018-10-22 12:51:48,53.63861995,9.93971156,5,57.900,,6.562,288,15,20,,
T,2018-10-22 12:51:49,53.63863885,9.93961240,5,57.900,,6.750,288,14,20,,
T,2018-10-22 12:51:50,53.63865780,9.93950964,5,57.900,,7.000,288,13,19,,
T,2018-10-22 12:51:51,53.63867699,9.93940545,5,57.900,,7.125,288,14,19,,
T,2018-10-22 12:51:52,53.63870138,9.93929917,5,58.000,,7.312,291,15,19,,
T,2018-10-22 12:51:53,53.63872464,9.93918912,5,58.100,,7.500,290,15,19,,
T,2018-10-22 12:51:54,53.63874908,9.93908409,5,58.100,,7.375,291,15,19,,
T,2018-10-22 12:51:55,53.63877179,9.93897730,5,58.000,,7.500,291,16,19,,
T,2018-10-22 12:51:56,53.63879610,9.93886935,5,58.000,,7.562,292,15,19,,
T,2018-10-22 12:51:57,53.63882204,9.93876424,5,58.000,,7.438,293,15,19,,
T,2018-10-22 12:51:58,53.63884777,9.93865997,5,58.000,,7.312,294,15,19,,
T,2018-10-22 12:51:59,53.63887380,9.93855821,5,58.100,,7.188,294,15,20,,
T,2018-10-22 12:52:00,53.63889848,9.93845528,5,58.100,,7.188,294,16,20,,
T,2018-10-22 12:52:01,53.63892229,9.93835319,5,58.100,,7.062,293,17,20,,
T,2018-10-22 12:52:02,53.63894504,9.93825546,5,58.100,,6.812,293,17,20,,
T,2018-10-22 12:52:03,53.63896830,9.93816275,5,58.100,,6.562,293,16,20,,
T,2018-10-22 12:52:04,53.63899207,9.93807223,5,58.100,,6.438,294,16,20,,
T,2018-10-22 12:52:05,53.63901604,9.93798221,5,58.100,,6.438,294,16,20,,
T,2018-10-22 12:52:06,53.63903951,9.93789579,5,58.000,,6.188,295,17,20,,
T,2018-10-22 12:52:07,53.63906109,9.93781650,5,58.100,,5.625,294,17,20,,
T,2018-10-22 12:52:08,53.63907941,9.93774994,5,58.100,,4.812,295,17,20,,
T,2018-10-22 12:52:09,53.63909265,9.93770066,5,58.100,,3.625,296,16,20,,
T,2018-10-22 12:52:10,53.63910040,9.93766461,5,58.300,,2.688,296,16,19,,
T,2018-10-22 12:52:11,53.63910501,9.93763335,5,58.400,,2.188,292,17,20,,
T,2018-10-22 12:52:12,53.63910493,9.93760116,5,58.500,,2.188,277,17,20,,
T,2018-10-22 12:52:13,53.63909730,9.93756185,5,58.600,,2.688,257,17,20,,
T,2018-10-22 12:52:14,53.63907777,9.93751944,5,58.500,,3.438,237,17,20,,
T,2018-10-22 12:52:15,53.63904689,9.93747024,5,58.300,,4.562,224,16,20,,
T,2018-10-22 12:52:16,53.63900728,9.93741668,5,58.100,,5.625,217,17,21,,
T,2018-10-22 12:52:17,53.63895988,9.93735474,5,57.900,,6.438,217,17,20,,
T,2018-10-22 12:52:18,53.63890951,9.93728978,5,57.900,,6.875,217,16,20,,
T,2018-10-22 12:52:19,53.63885565,9.93721962,5,57.800,,7.375,217,16,20,,
T,2018-10-22 12:52:20,53.63879966,9.93714854,5,57.600,,7.625,217,16,20,,
T,2018-10-22 12:52:21,53.63874254,9.93707822,5,57.600,,7.688,217,16,19,,
T,2018-10-22 12:52:22,53.63868638,9.93700873,5,57.600,,7.625,218,16,19,,
T,2018-10-22 12:52:23,53.63863244,9.93694084,5,57.600,,7.312,218,16,19,,
T,2018-10-22 12:52:24,53.63858362,9.93688082,5,57.600,,6.500,218,16,20,,
T,2018-10-22 12:52:25,53.63854431,9.93683548,5,57.700,,5.250,214,16,19,,
T,2018-10-22 12:52:26,53.63850831,9.93681167,5,57.700,,4.250,203,16,19,,
T,2018-10-22 12:52:27,53.63847612,9.93680924,5,57.700,,3.438,183,17,20,,
T,2018-10-22 12:52:28,53.63844594,9.93682760,5,57.500,,3.312,157,17,20,,
T,2018-10-22 12:52:29,53.63841866,9.93686515,5,57.300,,3.875,136,17,20,,
T,2018-10-22 12:52:30,53.63839100,9.93692826,5,57.100,,5.062,122,17,21,,
T,2018-10-22 12:52:31,53.63836221,9.93701301,5,57.000,,6.250,114,17,21,,
T,2018-10-22 12:52:32,53.63833271,9.93711267,5,56.800,,7.125,114,17,21,,
T,2018-10-22 12:52:33,53.63830131,9.93721568,5,56.600,,7.438,116,16,20,,
T,2018-10-22 12:52:34,53.63826946,9.93731786,5,56.500,,7.500,117,17,21,,
T,2018-10-22 12:52:35,53.63823816,9.93742481,5,56.500,,7.812,116,17,20,,
T,2018-10-22 12:52:36,53.63820719,9.93753914,5,56.500,,8.188,115,18,21,,
T,2018-10-22 12:52:37,53.63817726,9.93765464,5,56.500,,8.188,114,18,21,,
T,2018-10-22 12:52:38,53.63815149,9.93775941,5,56.500,,7.375,112,16,21,,
T,2018-10-22 12:52:39,53.63812894,9.93784139,5,56.600,,5.875,115,18,20,,
T,2018-10-22 12:52:40,53.63810576,9.93789528,5,56.800,,4.438,122,17,22,,
T,2018-10-22 12:52:41,53.63808653,9.93792864,5,56.900,,3.188,133,17,22,,
T,2018-10-22 12:52:42,53.63806838,9.93794960,5,56.900,,2.500,144,16,22,,
T,2018-10-22 12:52:43,53.63804898,9.93795597,5,56.800,,2.125,159,18,22,,
T,2018-10-22 12:52:44,53.63803163,9.93794834,5,56.700,,1.875,193,18,21,,
T,2018-10-22 12:52:45,53.63802086,9.93793527,5,56.700,,1.375,214,17,21,,
T,2018-10-22 12:52:46,53.63801780,9.93792781,5,56.700,,0.250,233,17,21,,
T,2018-10-22 12:52:47,53.63801826,9.93792831,5,56.700,,0.000,247,16,22,,
T,2018-10-22 12:52:48,53.63801826,9.93792831,5,56.700,,0.000,244,17,21,,
T,2018-10-22 12:52:49,53.63801826,9.93792831,5,56.700,,0.188,244,17,21,,
T,2018-10-22 12:52:50,53.63801826,9.93792831,5,56.700,,0.125,242,18,21,,
T,2018-10-22 12:52:51,53.63801826,9.93792831,5,56.700,,0.188,240,16,21,,
T,2018-10-22 12:52:52,53.63801826,9.93792831,5,56.700,,0.250,241,16,20,,
T,2018-10-22 12:52:53,53.63801826,9.93792831,5,56.700,,0.250,241,16,21,,
T,2018-10-22 12:52:54,53.63801826,9.93792831,5,56.700,,0.188,242,16,21,,
T,2018-10-22 12:52:55,53.63801826,9.93792831,5,56.700,,0.125,240,17,21,,
T,2018-10-22 12:52:56,53.63801826,9.93792831,5,56.700,,0.188,241,18,20,,
T,2018-10-22 12:52:57,53.63801826,9.93792831,5,56.700,,0.250,242,18,20,,
T,2018-10-22 12:52:58,53.63801826,9.93792831,5,56.700,,0.188,242,17,20,,
T,2018-10-22 12:52:59,53.63801826,9.93792831,5,56.700,,0.125,241,16,20,,
T,2018-10-22 12:53:00,53.63801826,9.93792831,5,56.700,,0.250,242,17,20,,
T,2018-10-22 12:53:01,53.63801826,9.93792831,5,56.700,,0.250,243,17,20,,
T,2018-10-22 12:53:02,53.63801826,9.93792831,5,56.700,,0.062,242,16,20,,
T,2018-10-22 12:53:03,53.63801826,9.93792831,5,56.700,,0.000,242,17,21,,
T,2018-10-22 12:53:04,53.63801826,9.93792831,5,56.700,,0.000,242,17,21,,
T,2018-10-22 12:53:05,53.63801826,9.93792831,5,56.700,,0.375,242,17,21,,
T,2018-10-22 12:53:06,53.63801826,9.93792831,5,56.700,,0.688,266,17,21,,
T,2018-10-22 12:53:07,53.63809118,9.93792395,5,58.100,,1.938,304,17,21,,
T,2018-10-22 12:53:08,53.63810807,9.93789629,5,58.100,,2.500,312,17,20,,
T,2018-10-22 12:53:09,53.63812726,9.93785363,5,58.000,,3.438,307,16,20,,
T,2018-10-22 12:53:10,53.63814638,9.93779755,5,57.900,,4.062,300,16,20,,
T,2018-10-22 12:53:11,53.63816394,9.93773871,5,57.800,,4.125,296,16,20,,
T,2018-10-22 12:53:12,53.63817860,9.93768607,5,57.900,,3.625,294,18,20,,
T,2018-10-22 12:53:13,53.63818942,9.93764483,5,57.900,,2.812,293,18,20,,
T,2018-10-22 12:53:14,53.63819625,9.93761768,5,57.900,,1.875,293,18,21,,
T,2018-10-22 12:53:15,53.63819985,9.93760318,5,58.000,,0.438,292,18,21,,
T,2018-10-22 12:53:16,53.63819964,9.93760309,5,58.100,,0.000,291,17,22,,
T,2018-10-22 12:53:17,53.63819964,9.93760309,5,58.100,,0.000,291,18,22,,
T,2018-10-22 12:53:18,53.63819964,9.93760309,5,58.100,,0.000,291,18,22,,
T,2018-10-22 12:53:19,53.63819964,9.93760309,5,58.100,,0.000,291,18,22,,
T,2018-10-22 12:53:20,53.63819964,9.93760309,5,58.100,,0.000,291,18,22,,
T,2018-10-22 12:53:21,53.63819964,9.93760309,5,58.100,,0.000,291,18,22,,
T,2018-10-22 12:53:22,53.63819964,9.93760309,5,58.100,,0.000,291,18,22,,
T,2018-10-22 12:53:23,53.63819964,9.93760309,5,58.100,,0.000,291,18,22,,
T,2018-10-22 12:53:24,53.63819964,9.93760309,5,58.100,,0.000,292,18,22,,
T,2018-10-22 12:53:25,53.63819964,9.93760309,5,58.100,,0.000,292,18,22,,
T,2018-10-22 12:53:26,53.63819964,9.93760309,5,58.100,,0.000,292,17,22,,
T,2018-10-22 12:53:27,53.63819964,9.93760309,5,58.100,,0.000,292,17,22,,
T,2018-10-22 12:53:28,53.63819964,9.93760309,5,58.100,,0.000,292,17,22,,
T,2018-10-22 12:53:29,53.63819964,9.93760309,5,58.100,,0.000,292,17,22,,
T,2018-10-22 12:53:30,53.63819964,9.93760309,5,58.100,,0.000,292,17,21,,
T,2018-10-22 12:53:31,53.63819964,9.93760309,5,58.100,,0.000,292,17,20,,
T,2018-10-22 12:53:32,53.63819964,9.93760309,5,58.100,,0.000,292,17,20,,
T,2018-10-22 12:53:33,53.63819964,9.93760309,5,58.100,,0.000,292,17,20,,
T,2018-10-22 12:53:34,53.63819964,9.93760309,5,58.100,,0.000,292,17,20,,
T,2018-10-22 12:53:35,53.63819964,9.93760309,5,58.100,,0.000,292,16,21,,
T,2018-10-22 12:53:36,53.63819964,9.93760309,5,58.100,,0.000,292,17,21,,
T,2018-10-22 12:53:37,53.63819964,9.93760309,5,58.100,,0.000,292,16,20,,
T,2018-10-22 12:53:38,53.63819964,9.93760309,5,58.100,,0.000,292,18,20,,
T,2018-10-22 12:53:39,53.63819964,9.93760309,5,58.100,,0.000,292,17,20,,
T,2018-10-22 12:53:40,53.63820597,9.93757769,5,57.900,,2.000,292,17,19,,
T,2018-10-22 12:53:41,53.63822148,9.93751911,5,57.900,,3.938,294,14,19,,
T,2018-10-22 12:53:42,53.63824164,9.93745021,5,57.900,,4.812,296,16,18,,
T,2018-10-22 12:53:43,53.63826301,9.93737829,5,57.900,,5.125,297,17,19,,
T,2018-10-22 12:53:44,53.63828367,9.93730847,5,57.900,,5.000,297,17,19,,
T,2018-10-22 12:53:45,53.63830320,9.93724518,5,57.900,,4.625,298,17,19,,
T,2018-10-22 12:53:46,53.63832206,9.93718500,5,57.900,,4.438,299,17,19,,
T,2018-10-22 12:53:47,53.63834084,9.93712247,5,58.000,,4.562,298,16,20,,
T,2018-10-22 12:53:48,53.63835986,9.93705676,5,58.100,,4.750,297,15,19,,
T,2018-10-22 12:53:49,53.63837864,9.93699088,5,58.100,,4.750,297,15,19,,
T,2018-10-22 12:53:50,53.63839846,9.93692944,5,58.100,,4.562,300,16,19,,
T,2018-10-22 12:53:51,53.63842176,9.93687680,5,58.200,,4.188,309,17,19,,
T,2018-10-22 12:53:52,53.63845068,9.93684269,5,58.200,,3.812,325,17,20,,
T,2018-10-22 12:53:53,53.63848811,9.93683103,5,58.100,,4.125,352,18,21,,
T,2018-10-22 12:53:54,53.63853324,9.93685140,5,58.000,,5.000,23,18,22,,
T,2018-10-22 12:53:55,53.63858177,9.93690345,5,57.700,,6.188,39,18,22,,
T,2018-10-22 12:53:56,53.63863584,9.93697277,5,57.600,,7.375,41,18,22,,
T,2018-10-22 12:53:57,53.63869451,9.93704662,5,57.600,,7.875,38,18,22,,
T,2018-10-22 12:53:58,53.63875360,9.93711845,5,57.500,,7.938,37,17,22,,
T,2018-10-22 12:53:59,53.63881353,9.93719154,5,57.400,,8.125,36,17,21,,
T,2018-10-22 12:54:00,53.63887149,9.93726488,5,57.400,,8.000,37,17,21,,
T,2018-10-22 12:54:01,53.63892434,9.93734007,5,57.400,,7.562,42,16,20,,
T,2018-10-22 12:54:02,53.63897132,9.93741157,5,57.300,,7.000,43,15,21,,
T,2018-10-22 12:54:03,53.63901248,9.93747284,5,57.200,,6.062,43,15,19,,
T,2018-10-22 12:54:04,53.63904751,9.93751802,5,57.100,,4.938,39,17,20,,
T,2018-10-22 12:54:05,53.63907538,9.93755314,5,57.000,,3.938,36,17,21,,
T,2018-10-22 12:54:06,53.63910174,9.93758440,5,57.000,,3.688,34,18,21,,
T,2018-10-22 12:54:07,53.63913313,9.93761726,5,57.000,,4.125,28,17,21,,
T,2018-10-22 12:54:08,53.63917588,9.93765162,5,57.000,,5.125,23,16,20,,
T,2018-10-22 12:54:09,53.63922617,9.93768741,5,57.000,,6.000,21,17,20,,
T,2018-10-22 12:54:10,53.63928028,9.93772480,5,57.000,,6.375,20,16,20,,
T,2018-10-22 12:54:11,53.63933493,9.93775983,5,56.900,,6.375,18,17,20,,
T,2018-10-22 12:54:12,53.63938648,9.93779646,5,56.900,,6.062,18,17,20,,
T,2018-10-22 12:54:13,53.63943065,9.93782370,5,56.900,,5.188,16,17,21,,
T,2018-10-22 12:54:14,53.63946384,9.93784365,5,57.000,,4.000,15,16,21,,
T,2018-10-22 12:54:15,53.63948840,9.93785966,5,57.300,,2.938,15,17,21,,
T,2018-10-22 12:54:16,53.63950894,9.93787173,5,57.500,,2.312,15,17,21,,
T,2018-10-22 12:54:17,53.63952537,9.93787978,5,57.700,,1.812,15,16,21,,
T,2018-10-22 12:54:18,53.63953932,9.93788565,5,57.900,,1.438,13,15,21,,
T,2018-10-22 12:54:19,53.63954972,9.93789034,5,58.000,,1.125,13,16,20,,
T,2018-10-22 12:54:20,53.63954972,9.93789034,5,58.000,,0.562,14,16,20,,
T,2018-10-22 12:54:21,53.63954972,9.93789034,5,58.000,,0.688,14,18,21,,
T,2018-10-22 12:54:22,53.63958563,9.93791490,5,58.100,,2.812,27,17,21,,
T,2018-10-22 12:54:23,53.63960487,9.93795002,5,58.200,,3.250,49,17,20,,
T,2018-10-22 12:54:24,53.63962247,9.93800928,5,58.200,,4.250,65,17,20,,
T,2018-10-22 12:54:25,53.63963601,9.93807684,5,58.300,,4.500,76,16,19,,
T,2018-10-22 12:54:26,53.63964431,9.93815605,5,58.200,,5.188,84,16,19,,
T,2018-10-22 12:54:27,53.63965197,9.93825646,5,58.000,,6.562,87,16,19,,
T,2018-10-22 12:54:28,53.63965935,9.93837733,5,58.100,,7.750,87,16,19,,
T,2018-10-22 12:54:29,53.63965964,9.93851018,5,57.900,,8.500,90,16,19,,
T,2018-10-22 12:54:30,53.63965780,9.93864689,5,58.100,,8.812,92,16,19,,
T,2018-10-22 12:54:31,53.63965030,9.93879667,5,58.100,,9.438,93,14,18,,
T,2018-10-22 12:54:32,53.63963760,9.93895224,5,58.000,,9.875,95,15,18,,
T,2018-10-22 12:54:33,53.63961786,9.93911359,5,58.300,,10.250,99,16,20,,
T,2018-10-22 12:54:34,53.63959477,9.93927042,5,58.200,,10.250,101,16,20,,
T,2018-10-22 12:54:35,53.63956983,9.93942213,5,57.900,,10.000,103,16,19,,
T,2018-10-22 12:54:36,53.63954875,9.93956446,5,57.800,,9.625,104,17,19,,
T,2018-10-22 12:54:37,53.63952646,9.93969723,5,58.300,,9.000,105,15,19,,
T,2018-10-22 12:54:38,53.63950035,9.93983041,5,58.100,,9.125,107,15,19,,
T,2018-10-22 12:54:39,53.63946812,9.93996805,5,57.800,,9.312,108,16,19,,
T,2018-10-22 12:54:40,53.63943954,9.94010182,5,57.800,,9.250,109,15,18,,
T,2018-10-22 12:54:41,53.63941120,9.94023149,5,57.900,,9.062,109,17,19,,
T,2018-10-22 12:54:42,53.63938476,9.94036091,5,58.000,,9.062,109,17,19,,
T,2018-10-22 12:54:43,53.63935811,9.94049518,5,58.000,,9.250,109,17,19,,
T,2018-10-22 12:54:44,53.63933208,9.94062695,5,58.100,,9.188,108,17,19,,
T,2018-10-22 12:54:45,53.63930450,9.94075645,5,58.300,,9.062,108,17,20,,
T,2018-10-22 12:54:46,53.63928011,9.94088419,5,58.300,,8.875,107,16,20,,
T,2018-10-22 12:54:47,53.63925635,9.94101411,5,58.400,,8.938,107,16,19,,
T,2018-10-22 12:54:48,53.63923233,9.94114126,5,58.300,,8.688,107,17,20,,
T,2018-10-22 12:54:49,53.63920966,9.94126263,5,58.000,,8.375,107,17,19,,
T,2018-10-22 12:54:50,53.63918783,9.94138065,5,57.900,,8.062,107,18,19,,
T,2018-10-22 12:54:51,53.63916436,9.94149414,5,58.000,,7.750,108,18,19,,
T,2018-10-22 12:54:52,53.63914797,9.94160763,5,58.000,,7.688,104,18,19,,
T,2018-10-22 12:54:53,53.63913443,9.94173143,5,58.100,,8.062,98,17,19,,
T,2018-10-22 12:54:54,53.63911796,9.94186353,5,58.200,,8.688,100,18,19,,
T,2018-10-22 12:54:55,53.63909651,9.94200334,5,58.400,,9.375,102,17,19,,
T,2018-10-22 12:54:56,53.63907031,9.94215061,5,58.500,,9.875,105,17,19,,
T,2018-10-22 12:54:57,53.63904026,9.94230132,5,58.400,,10.250,108,17,19,,
T,2018-10-22 12:54:58,53.63900812,9.94245202,5,58.200,,10.438,110,17,19,,
T,2018-10-22 12:54:59,53.63897304,9.94260298,5,58.200,,10.500,111,17,19,,
T,2018-10-22 12:55:00,53.63893964,9.94275059,5,58.000,,10.312,111,17,20,,
T,2018-10-22 12:55:01,53.63890787,9.94289735,5,58.000,,10.188,109,16,20,,
T,2018-10-22 12:55:02,53.63887929,9.94304689,5,57.700,,10.312,108,17,20,,
T,2018-10-22 12:55:03,53.63884983,9.94319885,5,58.000,,10.438,107,16,20,,
T,2018-10-22 12:55:04,53.63882279,9.94334939,5,58.000,,10.312,107,16,21,,
T,2018-10-22 12:55:05,53.63878809,9.94349624,5,58.100,,10.438,111,15,21,,
T,2018-10-22 12:55:06,53.63874572,9.94364141,5,58.000,,10.625,116,16,21,,
T,2018-10-22 12:55:07,53.63869820,9.94378701,5,58.200,,10.812,119,16,20,,
T,2018-10-22 12:55:08,53.63864983,9.94392875,5,58.500,,10.688,120,16,20,,
T,2018-10-22 12:55:09,53.63859946,9.94406864,5,58.700,,10.750,121,16,19,,
T,2018-10-22 12:55:10,53.63854862,9.94420585,5,58.900,,10.625,122,16,19,,
T,2018-10-22 12:55:11,53.63850202,9.94433745,5,58.900,,10.188,121,16,19,,
T,2018-10-22 12:55:12,53.63846040,9.94445689,5,59.100,,9.125,119,17,20,,
T,2018-10-22 12:55:13,53.63842755,9.94455303,5,59.200,,7.312,120,16,20,,
T,2018-10-22 12:55:14,53.63840668,9.94461749,5,59.200,,4.875,120,15,19,,
T,2018-10-22 12:55:15,53.63839892,9.94464967,5,59.500,,2.625,121,16,19,,
T,2018-10-22 12:55:16,53.63839494,9.94466158,5,59.700,,1.125,122,16,19,,
T,2018-10-22 12:55:17,53.63839406,9.94466392,5,59.800,,0.312,123,16,19,,
T,2018-10-22 12:55:18,53.63839435,9.94466392,5,59.800,,0.000,123,16,19,,
T,2018-10-22 12:55:19,53.63839435,9.94466392,5,59.800,,0.000,123,16,20,,
T,2018-10-22 12:55:20,53.63839435,9.94466392,5,59.800,,0.000,123,16,20,,
T,2018-10-22 12:55:21,53.63838656,9.94467239,5,59.900,,1.125,123,16,20,,
T,2018-10-22 12:55:22,53.63837160,9.94470399,5,60.100,,2.688,121,16,20,,
T,2018-10-22 12:55:23,53.63834842,9.94475034,5,59.900,,3.688,121,15,20,,
T,2018-10-22 12:55:24,53.63832495,9.94480021,5,59.700,,3.875,121,15,21,,
T,2018-10-22 12:55:25,53.63830643,9.94484807,5,59.500,,3.688,118,15,21,,
T,2018-10-22 12:55:26,53.63829574,9.94489593,5,59.100,,3.250,112,16,21,,
T,2018-10-22 12:55:27,53.63829553,9.94494530,5,59.000,,3.125,100,16,21,,
T,2018-10-22 12:55:28,53.63831133,9.94499702,5,58.700,,3.562,79,16,21,,
T,2018-10-22 12:55:29,53.63833811,9.94505444,5,58.400,,4.562,58,15,21,,
T,2018-10-22 12:55:30,53.63837470,9.94510381,5,58.400,,5.000,37,15,20,,
T,2018-10-22 12:55:31,53.63842180,9.94514613,5,58.300,,5.812,24,14,20,,
T,2018-10-22 12:55:32,53.63848144,9.94518788,5,58.400,,6.938,20,15,20,,
T,2018-10-22 12:55:33,53.63854862,9.94523590,5,58.400,,7.938,22,15,20,,
T,2018-10-22 12:55:34,53.63861756,9.94528913,5,58.600,,8.312,23,16,20,,
T,2018-10-22 12:55:35,53.63868885,9.94534479,5,58.900,,8.625,24,14,21,,
T,2018-10-22 12:55:36,53.63876291,9.94539776,5,59.000,,8.750,23,15,21,,
T,2018-10-22 12:55:37,53.63883658,9.94544554,5,59.000,,8.625,22,15,22,,
T,2018-10-22 12:55:38,53.63890976,9.94549155,5,59.100,,8.438,24,15,22,,
T,2018-10-22 12:55:39,53.63897820,9.94554109,5,59.000,,8.125,25,15,22,,
T,2018-10-22 12:55:40,53.63904357,9.94559398,5,58.900,,7.875,27,15,22,,
T,2018-10-22 12:55:41,53.63910510,9.94564628,5,58.800,,7.438,28,16,22,,
T,2018-10-22 12:55:42,53.63916117,9.94569850,5,58.800,,6.938,31,16,22,,
T,2018-10-22 12:55:43,53.63921134,9.94575407,5,58.800,,6.500,35,16,22,,
T,2018-10-22 12:55:44,53.63925601,9.94581283,5,58.800,,6.188,40,18,21,,
T,2018-10-22 12:55:45,53.63929725,9.94587469,5,58.900,,6.000,42,16,21,,
T,2018-10-22 12:55:46,53.63933807,9.94593211,5,59.000,,5.812,39,16,20,,
T,2018-10-22 12:55:47,53.63938036,9.94597033,5,59.000,,5.250,24,18,21,,
T,2018-10-22 12:55:48,53.63942223,9.94597586,5,59.100,,4.562,359,16,21,,
T,2018-10-22 12:55:49,53.63945714,9.94594879,5,59.100,,4.125,329,16,21,,
T,2018-10-22 12:55:50,53.63948610,9.94590847,5,59.100,,4.125,313,17,21,,
T,2018-10-22 12:55:51,53.63951652,9.94586396,5,59.000,,4.500,314,17,20,,
T,2018-10-22 12:55:52,53.63955223,9.94581887,5,59.000,,4.938,316,17,20,,
T,2018-10-22 12:55:53,53.63958823,9.94577838,5,59.200,,4.750,317,17,19,,
T,2018-10-22 12:55:54,53.63962381,9.94574728,5,59.400,,4.500,322,16,19,,
T,2018-10-22 12:55:55,53.63966031,9.94572859,5,59.700,,4.312,331,15,18,,
T,2018-10-22 12:55:56,53.63969468,9.94572390,5,60.200,,3.938,341,16,18,,
T,2018-10-22 12:55:57,53.63972511,9.94572985,5,60.600,,3.625,359,17,18,,
T,2018-10-22 12:55:58,53.63975138,9.94574854,5,61.200,,3.312,15,18,20,,
T,2018-10-22 12:55:59,53.63977607,9.94578064,5,61.400,,3.500,35,17,20,,
T,2018-10-22 12:56:00,53.63979463,9.94583362,5,61.800,,4.000,54,16,20,,
T,2018-10-22 12:56:01,53.63981077,9.94590486,5,62.100,,4.812,69,16,20,,
T,2018-10-22 12:56:02,53.63983587,9.94598961,5,62.200,,5.938,72,16,20,,
T,2018-10-22 12:56:03,53.63986177,9.94607376,5,62.400,,6.000,73,16,21,,
T,2018-10-22 12:56:04,53.63988834,9.94615138,5,62.800,,6.000,71,17,21,,
T,2018-10-22 12:56:05,53.63991961,9.94623209,5,62.800,,6.000,68,15,21,,
T,2018-10-22 12:56:06,53.63995444,9.94630686,5,62.600,,5.875,61,14,21,,
T,2018-10-22 12:56:07,53.63999597,9.94638087,5,62.500,,6.250,52,15,21,,
T,2018-10-22 12:56:08,53.64003654,9.94645086,5,62.500,,6.188,47,15,21,,
T,2018-10-22 12:56:09,53.64007782,9.94650962,5,62.600,,6.000,41,14,21,,
T,2018-10-22 12:56:10,53.64012258,9.94656192,5,62.600,,5.812,36,15,21,,
T,2018-10-22 12:56:11,53.64017174,9.94658623,5,62.500,,5.312,20,16,21,,
T,2018-10-22 12:56:12,53.64021742,9.94658078,5,62.500,,4.750,1,17,21,,
T,2018-10-22 12:56:13,53.64026251,9.94654851,5,62.600,,5.000,343,17,21,,
T,2018-10-22 12:56:14,53.64031314,9.94651088,5,62.600,,5.500,334,16,21,,
T,2018-10-22 12:56:15,53.64036263,9.94646897,5,62.700,,5.750,330,16,21,,
T,2018-10-22 12:56:16,53.64040480,9.94642178,5,62.500,,5.312,320,16,21,,
T,2018-10-22 12:56:17,53.64043828,9.94636092,5,62.500,,5.062,307,17,21,,
T,2018-10-22 12:56:18,53.64045249,9.94628716,5,62.500,,4.812,288,16,21,,
T,2018-10-22 12:56:19,53.64045136,9.94619421,5,62.500,,5.500,267,15,19,,
T,2018-10-22 12:56:20,53.64043803,9.94609077,5,62.200,,6.438,255,15,18,,
T,2018-10-22 12:56:21,53.64042018,9.94597921,5,61.900,,7.000,252,15,19,,
T,2018-10-22 12:56:22,53.64040287,9.94587687,5,61.800,,6.562,252,16,19,,
T,2018-10-22 12:56:23,53.64039185,9.94579598,5,61.700,,5.188,255,15,19,,
T,2018-10-22 12:56:24,53.64038719,9.94573756,5,61.800,,3.812,263,16,19,,
T,2018-10-22 12:56:25,53.64039210,9.94569431,5,61.700,,2.875,277,16,19,,
T,2018-10-22 12:56:26,53.64039893,9.94567093,5,61.700,,0.625,286,15,19,,
T,2018-10-22 12:56:27,53.64039868,9.94567118,5,61.700,,0.000,293,15,19,,
T,2018-10-22 12:56:28,53.64039863,9.94567109,5,61.700,,0.000,298,17,19,,
T,2018-10-22 12:56:29,53.64039863,9.94567109,5,61.700,,0.000,297,16,19,,
T,2018-10-22 12:56:30,53.64039863,9.94567109,5,61.700,,0.000,296,16,19,,
T,2018-10-22 12:56:31,53.64039863,9.94567109,5,61.700,,0.000,295,15,19,,
T,2018-10-22 12:56:32,53.64039863,9.94567109,5,61.700,,0.688,302,15,19,,
T,2018-10-22 12:56:33,53.64041586,9.94564729,5,62.700,,2.000,332,15,20,,
T,2018-10-22 12:56:34,53.64043489,9.94563472,5,63.000,,2.125,348,16,20,,
T,2018-10-22 12:56:35,53.64045358,9.94562851,5,63.100,,2.062,355,16,20,,
T,2018-10-22 12:56:36,53.64047302,9.94562256,5,63.200,,2.125,358,17,20,,
T,2018-10-22 12:56:37,53.64049742,9.94561795,5,63.300,,2.500,1,17,20,,
T,2018-10-22 12:56:38,53.64052814,9.94561636,5,63.200,,3.188,5,18,21,,
T,2018-10-22 12:56:39,53.64056443,9.94560228,5,63.200,,3.938,352,17,21,,
T,2018-10-22 12:56:40,53.64060156,9.94557847,5,63.500,,4.250,350,18,21,,
T,2018-10-22 12:56:41,53.64064540,9.94554075,5,63.800,,5.125,342,17,21,,
T,2018-10-22 12:56:42,53.64069778,9.94550169,5,63.800,,6.000,337,16,21,,
T,2018-10-22 12:56:43,53.64074858,9.94546188,5,64.000,,6.000,335,17,21,,
T,2018-10-22 12:56:44,53.64079845,9.94542106,5,64.000,,6.062,332,16,21,,
T,2018-10-22 12:56:45,53.64085360,9.94537286,5,63.900,,6.438,330,17,22,,
T,2018-10-22 12:56:46,53.64091136,9.94532358,5,63.700,,6.750,331,17,22,,
T,2018-10-22 12:56:47,53.64097296,9.94526524,5,63.500,,7.125,331,15,22,,
T,2018-10-22 12:56:48,53.64103143,9.94521176,5,63.400,,6.938,331,17,22,,
T,2018-10-22 12:56:49,53.64108390,9.94516424,5,63.300,,6.438,331,16,22,,
T,2018-10-22 12:56:50,53.64113197,9.94511621,5,63.100,,6.062,331,16,22,,
T,2018-10-22 12:56:51,53.64117618,9.94506584,5,63.100,,5.812,329,16,22,,
T,2018-10-22 12:56:52,53.64122299,9.94501865,5,63.200,,5.938,326,16,22,,
T,2018-10-22 12:56:53,53.64127241,9.94496785,5,63.300,,6.188,323,15,22,,
T,2018-10-22 12:56:54,53.64132090,9.94491060,5,63.200,,6.438,320,15,22,,
T,2018-10-22 12:56:55,53.64136746,9.94484204,5,63.100,,6.688,317,14,22,,
T,2018-10-22 12:56:56,53.64140492,9.94476316,5,63.400,,6.500,314,16,22,,
T,2018-10-22 12:56:57,53.64143665,9.94469385,5,63.200,,5.812,308,16,22,,
T,2018-10-22 12:56:58,53.64145928,9.94462017,5,63.000,,5.500,297,17,22,,
T,2018-10-22 12:56:59,53.64147043,9.94454297,5,62.800,,5.188,286,17,23,,
T,2018-10-22 12:57:00,53.64147319,9.94446033,5,62.500,,5.438,274,17,21,,
T,2018-10-22 12:57:01,53.64147219,9.94436469,5,62.200,,6.125,267,17,21,,
T,2018-10-22 12:57:02,53.64146858,9.94426486,5,62.000,,6.438,265,17,22,,
T,2018-10-22 12:57:03,53.64146553,9.94416503,5,61.800,,6.500,264,17,22,,
T,2018-10-22 12:57:04,53.64146356,9.94406453,5,61.600,,6.562,265,15,21,,
T,2018-10-22 12:57:05,53.64146108,9.94396311,5,61.400,,6.625,266,15,21,,
T,2018-10-22 12:57:06,53.64145953,9.94385717,5,61.400,,6.812,267,15,21,,
T,2018-10-22 12:57:07,53.64146050,9.94375088,5,61.400,,6.875,269,15,21,,
T,2018-10-22 12:57:08,53.64146330,9.94364820,5,61.400,,6.625,271,15,21,,
T,2018-10-22 12:57:09,53.64146527,9.94355257,5,61.300,,6.375,272,15,20,,
T,2018-10-22 12:57:10,53.64146770,9.94345517,5,61.300,,6.375,272,14,20,,
T,2018-10-22 12:57:11,53.64146879,9.94335752,5,61.200,,6.312,271,15,20,,
T,2018-10-22 12:57:12,53.64146837,9.94325845,5,61.000,,6.500,269,15,21,,
T,2018-10-22 12:57:13,53.64146737,9.94315384,5,60.800,,6.812,269,15,21,,
T,2018-10-22 12:57:14,53.64146632,9.94304823,5,60.600,,6.875,268,15,21,,
T,2018-10-22 12:57:15,53.64146729,9.94294161,5,60.400,,7.062,270,16,21,,
T,2018-10-22 12:57:16,53.64147554,9.94282954,5,60.200,,7.375,276,16,21,,
T,2018-10-22 12:57:17,53.64148954,9.94271656,5,59.800,,7.562,282,17,21,,
T,2018-10-22 12:57:18,53.64150756,9.94259946,5,59.700,,7.875,287,17,20,,
T,2018-10-22 12:57:19,53.64153468,9.94248580,5,59.600,,8.000,295,17,21,,
T,2018-10-22 12:57:20,53.64156938,9.94238304,5,59.700,,7.750,303,17,21,,
T,2018-10-22 12:57:21,53.64161192,9.94228958,5,59.700,,7.625,310,16,20,,
T,2018-10-22 12:57:22,53.64165634,9.94219931,5,59.800,,7.562,312,17,20,,
T,2018-10-22 12:57:23,53.64169540,9.94210635,5,59.800,,7.375,305,17,20,,
T,2018-10-22 12:57:24,53.64172876,9.94201172,5,59.800,,7.188,300,16,19,,
T,2018-10-22 12:57:25,53.64175516,9.94191256,5,59.800,,7.125,294,16,19,,
T,2018-10-22 12:57:26,53.64177364,9.94180947,5,59.700,,7.125,287,15,19,,
T,2018-10-22 12:57:27,53.64178265,9.94170335,5,59.800,,7.125,277,15,19,,
T,2018-10-22 12:57:28,53.64178408,9.94159204,5,59.800,,7.375,271,15,18,,
T,2018-10-22 12:57:29,53.64178337,9.94148039,5,59.800,,7.375,268,16,19,,
T,2018-10-22 12:57:30,53.64178161,9.94136841,5,59.800,,7.312,267,16,19,,
T,2018-10-22 12:57:31,53.64178161,9.94125819,5,59.900,,7.188,267,16,19,,
T,2018-10-22 12:57:32,53.64177968,9.94115232,5,59.900,,7.000,267,16,20,,
T,2018-10-22 12:57:33,53.64177825,9.94104906,5,60.100,,6.750,268,15,20,,
T,2018-10-22 12:57:34,53.64177742,9.94094957,5,60.100,,6.562,268,16,20,,
T,2018-10-22 12:57:35,53.64177515,9.94085284,5,60.200,,6.375,268,15,21,,
T,2018-10-22 12:57:36,53.64177473,9.94076625,5,60.200,,5.625,271,14,21,,
T,2018-10-22 12:57:37,53.64177582,9.94069325,5,60.100,,4.875,274,16,21,,
T,2018-10-22 12:57:38,53.64177700,9.94063047,5,60.100,,4.250,274,16,20,,
T,2018-10-22 12:57:39,53.64177482,9.94057314,5,60.000,,3.812,273,16,20,,
T,2018-10-22 12:57:40,53.64177599,9.94052636,5,59.900,,3.188,278,16,20,,
T,2018-10-22 12:57:41,53.64178353,9.94049049,5,59.800,,2.625,289,16,20,,
T,2018-10-22 12:57:42,53.64180390,9.94046400,5,59.700,,2.875,314,16,20,,
T,2018-10-22 12:57:43,53.64184007,9.94044900,5,59.500,,4.000,345,16,20,,
T,2018-10-22 12:57:44,53.64189074,9.94044540,5,59.400,,5.438,359,16,20,,
T,2018-10-22 12:57:45,53.64195134,9.94045051,5,59.200,,6.312,4,15,20,,
T,2018-10-22 12:57:46,53.64201358,9.94045755,5,59.000,,6.688,3,16,20,,
T,2018-10-22 12:57:47,53.64207921,9.94046316,5,58.800,,7.062,2,16,19,,
T,2018-10-22 12:57:48,53.64214542,9.94046752,5,58.800,,7.250,1,16,19,,
T,2018-10-22 12:57:49,53.64221172,9.94046987,5,58.900,,7.250,1,16,20,,
T,2018-10-22 12:57:50,53.64227807,9.94046836,5,58.900,,7.250,359,15,20,,
T,2018-10-22 12:57:51,53.64234449,9.94046316,5,58.900,,7.250,357,15,19,,
T,2018-10-22 12:57:52,53.64240958,9.94045428,5,58.800,,7.188,354,16,19,,
T,2018-10-22 12:57:53,53.64247324,9.94044087,5,58.700,,7.000,351,14,19,,
T,2018-10-22 12:57:54,53.64253577,9.94042402,5,58.500,,7.000,349,15,19,,
T,2018-10-22 12:57:55,53.64259679,9.94040583,5,58.200,,6.938,348,15,19,,
T,2018-10-22 12:57:56,53.64265295,9.94038563,5,58.200,,6.375,346,15,19,,
T,2018-10-22 12:57:57,53.64270299,9.94036283,5,58.200,,5.875,346,16,20,,
T,2018-10-22 12:57:58,53.64274129,9.94034657,5,58.500,,4.562,348,17,20,,
T,2018-10-22 12:57:59,53.64276577,9.94034238,5,58.700,,3.062,355,17,20,,
T,2018-10-22 12:58:00,53.64279230,9.94034381,5,58.900,,2.938,1,16,20,,
T,2018-10-22 12:58:01,53.64281736,9.94033970,5,58.900,,2.750,359,16,20,,
T,2018-10-22 12:58:02,53.64283467,9.94032218,5,59.100,,2.125,353,16,20,,
T,2018-10-22 12:58:03,53.64283957,9.94030835,5,59.400,,0.438,352,16,20,,
T,2018-10-22 12:58:04,53.64284121,9.94030735,5,59.700,,0.125,351,16,20,,
T,2018-10-22 12:58:05,53.64284104,9.94031263,5,60.000,,0.312,352,17,20,,
T,2018-10-22 12:58:06,53.64284104,9.94031263,5,60.000,,0.250,352,17,20,,
T,2018-10-22 12:58:07,53.64284104,9.94031263,5,60.000,,0.250,354,16,20,,
T,2018-10-22 12:58:08,53.64284104,9.94031263,5,60.000,,0.375,356,16,20,,
T,2018-10-22 12:58:09,53.64284104,9.94031263,5,60.000,,0.375,359,17,20,,
T,2018-10-22 12:58:10,53.64284104,9.94031263,5,60.000,,0.375,1,16,20,,
T,2018-10-22 12:58:11,53.64284104,9.94031263,5,60.000,,0.312,2,16,20,,
T,2018-10-22 12:58:12,53.64284104,9.94031263,5,60.000,,0.062,1,16,20,,
T,2018-10-22 12:58:13,53.64284104,9.94031263,5,60.000,,0.000,1,16,20,,
T,2018-10-22 12:58:14,53.64284104,9.94031263,5,60.000,,0.062,1,14,19,,
T,2018-10-22 12:58:15,53.64284104,9.94031263,5,60.000,,0.062,1,15,21,,
T,2018-10-22 12:58:16,53.64284104,9.94031263,5,60.000,,0.062,1,16,20,,
T,2018-10-22 12:58:17,53.64284104,9.94031263,5,60.000,,0.438,359,17,21,,
T,2018-10-22 12:58:18,53.64276761,9.94032235,5,61.800,,1.938,302,17,21,,
T,2018-10-22 12:58:19,53.64274913,9.94031623,5,61.800,,1.750,273,17,21,,
T,2018-10-22 12:58:20,53.64272818,9.94033400,5,61.700,,2.250,216,16,21,,
T,2018-10-22 12:58:21,53.64269544,9.94037021,5,61.400,,3.688,154,17,21,,
T,2018-10-22 12:58:22,53.64265412,9.94040768,5,61.100,,4.500,139,15,21,,
T,2018-10-22 12:58:23,53.64260794,9.94042603,5,61.000,,4.875,143,17,21,,
T,2018-10-22 12:58:24,53.64256050,9.94043726,5,61.000,,5.000,156,17,21,,
T,2018-10-22 12:58:25,53.64251226,9.94044950,5,60.800,,5.000,165,16,21,,
T,2018-10-22 12:58:26,53.64246733,9.94046300,5,60.600,,4.750,167,16,21,,
T,2018-10-22 12:58:27,53.64242718,9.94047699,5,60.700,,4.375,169,14,21,,
T,2018-10-22 12:58:28,53.64238825,9.94048823,5,60.700,,4.375,172,15,21,,
T,2018-10-22 12:58:29,53.64234684,9.94049577,5,60.800,,4.500,174,15,21,,
T,2018-10-22 12:58:30,53.64229944,9.94050222,5,60.800,,5.000,175,15,21,,
T,2018-10-22 12:58:31,53.64224789,9.94050792,5,60.700,,5.375,177,15,21,,
T,2018-10-22 12:58:32,53.64219722,9.94051044,5,60.700,,5.312,179,15,20,,
T,2018-10-22 12:58:33,53.64214940,9.94051111,5,60.700,,5.062,179,14,20,,
T,2018-10-22 12:58:34,53.64210393,9.94051002,5,60.700,,4.875,179,14,20,,
T,2018-10-22 12:58:35,53.64205976,9.94050968,5,60.700,,4.812,180,15,20,,
T,2018-10-22 12:58:36,53.64201588,9.94050818,5,60.600,,4.750,181,15,20,,
T,2018-10-22 12:58:37,53.64197213,9.94050683,5,60.600,,4.750,181,15,20,,
T,2018-10-22 12:58:38,53.64192737,9.94050566,5,60.600,,4.875,181,15,20,,
T,2018-10-22 12:58:39,53.64188211,9.94050482,5,60.600,,4.875,180,15,20,,
T,2018-10-22 12:58:40,53.64184162,9.94050474,5,60.600,,4.312,179,15,20,,
T,2018-10-22 12:58:41,53.64180960,9.94050222,5,60.700,,3.438,182,15,20,,
T,2018-10-22 12:58:42,53.64178249,9.94049443,5,60.700,,3.062,186,14,20,,
T,2018-10-22 12:58:43,53.64175344,9.94047691,5,60.600,,3.375,193,15,20,,
T,2018-10-22 12:58:44,53.64171652,9.94043869,5,60.600,,4.625,208,15,20,,
T,2018-10-22 12:58:45,53.64167692,9.94037834,5,60.400,,5.750,221,15,21,,
T,2018-10-22 12:58:46,53.64163429,9.94031003,5,60.200,,6.312,226,15,21,,
T,2018-10-22 12:58:47,53.64158677,9.94024758,5,60.000,,6.438,220,15,21,,
T,2018-10-22 12:58:48,53.64153589,9.94019872,5,59.900,,6.312,208,15,21,,
T,2018-10-22 12:58:49,53.64148120,9.94017147,5,59.900,,6.188,193,15,21,,
T,2018-10-22 12:58:50,53.64142215,9.94016879,5,59.800,,6.375,178,15,21,,
T,2018-10-22 12:58:51,53.64135970,9.94017399,5,59.800,,6.812,177,15,21,,
T,2018-10-22 12:58:52,53.64129391,9.94017198,5,59.600,,7.312,182,15,21,,
T,2018-10-22 12:58:53,53.64122312,9.94015949,5,59.500,,7.812,185,15,21,,
T,2018-10-22 12:58:54,53.64114400,9.94014231,5,59.400,,8.688,187,15,21,,
T,2018-10-22 12:58:55,53.64106131,9.94012672,5,59.300,,9.000,187,15,21,,
T,2018-10-22 12:58:56,53.64097741,9.94010928,5,59.300,,9.125,187,15,21,,
T,2018-10-22 12:58:57,53.64089501,9.94009218,5,59.200,,9.062,187,14,21,,
T,2018-10-22 12:58:58,53.64081354,9.94007416,5,59.200,,9.000,187,14,21,,
T,2018-10-22 12:58:59,53.64073383,9.94005530,5,59.300,,8.812,188,14,20,,
T,2018-10-22 12:59:00,53.64065705,9.94003695,5,59.400,,8.562,188,14,20,,
T,2018-10-22 12:59:01,53.64058073,9.94002798,5,59.400,,8.438,184,15,20,,
T,2018-10-22 12:59:02,53.64050609,9.94003837,5,59.300,,8.250,173,14,20,,
T,2018-10-22 12:59:03,53.64043799,9.94007114,5,59.100,,7.875,161,14,19,,
T,2018-10-22 12:59:04,53.64037517,9.94012881,5,59.000,,7.812,148,15,20,,
T,2018-10-22 12:59:05,53.64031674,9.94020291,5,59.000,,8.062,139,14,21,,
T,2018-10-22 12:59:06,53.64026167,9.94028958,5,59.000,,8.312,132,15,21,,
T,2018-10-22 12:59:07,53.64021092,9.94038303,5,59.000,,8.312,129,15,21,,
T,2018-10-22 12:59:08,53.64016159,9.94047314,5,59.000,,8.125,131,14,21,,
T,2018-10-22 12:59:09,53.64011331,9.94055914,5,58.900,,7.812,133,14,20,,
T,2018-10-22 12:59:10,53.64006424,9.94064002,5,58.800,,7.562,134,15,20,,
T,2018-10-22 12:59:11,53.64002107,9.94072175,5,58.600,,7.375,133,15,20,,
T,2018-10-22 12:59:12,53.63997711,9.94080640,5,58.500,,7.375,133,15,20,,
T,2018-10-22 12:59:13,53.63993168,9.94088930,5,58.400,,7.438,133,14,20,,
T,2018-10-22 12:59:14,53.63988587,9.94096566,5,58.100,,7.188,138,14,20,,
T,2018-10-22 12:59:15,53.63983294,9.94102685,5,57.900,,7.125,148,14,20,,
T,2018-10-22 12:59:16,53.63977339,9.94107069,5,57.800,,7.188,158,15,20,,
T,2018-10-22 12:59:17,53.63971015,9.94109885,5,57.800,,7.188,170,15,20,,
T,2018-10-22 12:59:18,53.63964602,9.94111360,5,57.700,,7.188,175,15,20,,
T,2018-10-22 12:59:19,53.63958266,9.94112341,5,57.500,,7.062,177,15,20,,
T,2018-10-22 12:59:20,53.63952009,9.94113162,5,57.500,,6.938,177,15,20,,
T,2018-10-22 12:59:21,53.63946250,9.94113456,5,57.600,,6.250,179,15,20,,
T,2018-10-22 12:59:22,53.63941636,9.94113388,5,57.600,,5.062,180,15,20,,
T,2018-10-22 12:59:23,53.63938120,9.94113137,5,57.800,,3.875,182,15,20,,
T,2018-10-22 12:59:24,53.63935706,9.94112559,5,57.900,,2.812,188,15,20,,
T,2018-10-22 12:59:25,53.63933820,9.94111645,5,58.000,,2.188,193,15,20,,
T,2018-10-22 12:59:26,53.63932387,9.94110715,5,58.100,,1.750,199,16,20,,
T,2018-10-22 12:59:27,53.63931159,9.94109533,5,58.100,,1.562,206,13,19,,
T,2018-10-22 12:59:28,53.63930262,9.94108016,5,57.900,,1.438,215,14,18,,
T,2018-10-22 12:59:29,53.63929432,9.94106255,5,57.700,,1.438,225,14,20,,
T,2018-10-22 12:59:30,53.63928854,9.94102995,5,57.600,,2.312,234,15,20,,
T,2018-10-22 12:59:31,53.63929172,9.94096952,5,57.500,,3.875,264,15,19,,
T,2018-10-22 12:59:32,53.63930463,9.94089148,5,57.300,,5.125,283,15,19,,
T,2018-10-22 12:59:33,53.63932076,9.94080272,5,57.400,,5.812,291,15,19,,
T,2018-10-22 12:59:34,53.63934088,9.94070004,5,57.300,,7.000,290,14,19,,
T,2018-10-22 12:59:35,53.63936565,9.94057414,5,57.300,,8.500,289,13,18,,
T,2018-10-22 12:59:36,53.63939356,9.94042536,5,57.300,,10.000,287,14,18,,
T,2018-10-22 12:59:37,53.63942466,9.94026217,5,57.300,,10.938,287,13,18,,
T,2018-10-22 12:59:38,53.63945722,9.94009486,5,57.200,,11.312,287,13,17,,
T,2018-10-22 12:59:39,53.63949050,9.93992245,5,57.200,,11.750,287,13,17,,
T,2018-10-22 12:59:40,53.63952415,9.93974366,5,57.200,,12.125,287,12,17,,
T,2018-10-22 12:59:41,53.63955671,9.93956245,5,57.300,,12.250,286,13,17,,
T,2018-10-22 12:59:42,53.63958551,9.93938249,5,57.300,,12.188,285,14,18,,
T,2018-10-22 12:59:43,53.63961040,9.93920546,5,57.400,,11.875,283,14,19,,
T,2018-10-22 12:59:44,53.63963039,9.93903363,5,57.500,,11.500,280,14,19,,
T,2018-10-22 12:59:45,53.63964468,9.93886750,5,57.600,,11.062,278,14,20,,
T,2018-10-22 12:59:46,53.63965516,9.93870674,5,57.800,,10.562,275,14,20,,
T,2018-10-22 12:59:47,53.63966178,9.93855251,5,57.800,,10.188,272,14,20,,
T,2018-10-22 12:59:48,53.63966295,9.93840490,5,57.800,,9.688,270,14,20,,
T,2018-10-22 12:59:49,53.63965973,9.93826535,5,57.800,,9.188,268,14,20,,
T,2018-10-22 12:59:50,53.63965503,9.93814113,5,57.700,,8.188,267,13,20,,
T,2018-10-22 12:59:51,53.63965294,9.93803744,5,57.400,,6.812,268,16,20,,
T,2018-10-22 12:59:52,53.63964749,9.93795631,5,57.000,,5.438,267,14,20,,
T,2018-10-22 12:59:53,53.63963873,9.93789059,5,56.900,,4.500,262,13,17,,
T,2018-10-22 12:59:54,53.63962067,9.93783913,5,57.000,,3.875,254,13,17,,
T,2018-10-22 12:59:55,53.63959393,9.93780945,5,57.100,,3.375,233,13,17,,
T,2018-10-22 12:59:56,53.63956028,9.93779529,5,57.400,,3.750,211,13,17,,
T,2018-10-22 12:59:57,53.63952046,9.93778506,5,57.700,,4.250,195,12,17,,
T,2018-10-22 12:59:58,53.63947130,9.93776972,5,58.000,,5.188,191,12,16,,
T,2018-10-22 12:59:59,53.63941724,9.93774525,5,58.100,,5.812,191,12,16,,
T,2018-10-22 13:00:00,53.63935743,9.93771675,5,58.100,,6.438,190,12,17,,
T,2018-10-22 13:00:01,53.63929792,9.93767710,5,57.900,,6.625,198,12,17,,
T,2018-10-22 13:00:02,53.63924637,9.93764441,5,57.800,,5.812,199,12,17,,
T,2018-10-22 13:00:03,53.63920300,9.93763427,5,57.800,,4.812,192,12,18,,
T,2018-10-22 13:00:04,53.63915401,9.93765405,5,57.700,,5.062,172,13,19,,
T,2018-10-22 13:00:05,53.63910874,9.93771046,5,57.900,,5.875,139,13,20,,
T,2018-10-22 13:00:06,53.63907597,9.93779663,5,58.100,,6.312,113,14,20,,
T,2018-10-22 13:00:07,53.63905359,9.93789906,5,58.100,,6.938,102,13,20,,
T,2018-10-22 13:00:08,53.63902258,9.93801330,5,58.000,,7.812,107,13,19,,
T,2018-10-22 13:00:09,53.63899169,9.93813082,5,58.000,,8.250,105,14,19,,
T,2018-10-22 13:00:10,53.63895913,9.93825210,5,58.200,,8.438,107,14,19,,
T,2018-10-22 13:00:11,53.63893109,9.93837071,5,58.200,,8.250,110,14,19,,
T,2018-10-22 13:00:12,53.63890158,9.93848520,5,58.000,,8.062,112,14,19,,
T,2018-10-22 13:00:13,53.63887309,9.93859710,5,57.700,,7.875,113,14,19,,
T,2018-10-22 13:00:14,53.63884124,9.93871151,5,57.500,,8.062,113,14,19,,
T,2018-10-22 13:00:15,53.63880917,9.93883029,5,57.300,,8.312,113,14,19,,
T,2018-10-22 13:00:16,53.63878030,9.93894814,5,57.100,,8.188,111,14,19,,
T,2018-10-22 13:00:17,53.63875226,9.93906498,5,57.200,,8.062,110,14,19,,
T,2018-10-22 13:00:18,53.63872795,9.93917881,5,57.300,,7.938,109,12,20,,
T,2018-10-22 13:00:19,53.63870486,9.93929733,5,57.200,,8.125,108,13,18,,
T,2018-10-22 13:00:20,53.63867821,9.93942096,5,57.100,,8.500,108,13,19,,
T,2018-10-22 13:00:21,53.63865055,9.93954736,5,57.100,,8.688,108,14,19,,
T,2018-10-22 13:00:22,53.63862502,9.93967527,5,57.300,,8.688,107,15,20,,
T,2018-10-22 13:00:23,53.63860135,9.93979940,5,57.500,,8.438,107,14,20,,
T,2018-10-22 13:00:24,53.63857905,9.93991566,5,57.700,,8.188,107,14,20,,
T,2018-10-22 13:00:25,53.63855617,9.94002873,5,57.900,,7.938,108,13,20,,
T,2018-10-22 13:00:26,53.63853408,9.94013644,5,57.900,,7.438,110,15,20,,
T,2018-10-22 13:00:27,53.63850990,9.94022671,5,58.100,,6.562,113,14,20,,
T,2018-10-22 13:00:28,53.63848467,9.94028832,5,58.300,,5.062,126,14,19,,
T,2018-10-22 13:00:29,53.63845240,9.94032101,5,58.400,,4.250,145,15,20,,
T,2018-10-22 13:00:30,53.63841367,9.94032931,5,58.400,,4.250,170,15,20,,
T,2018-10-22 13:00:31,53.63836963,9.94030785,5,58.100,,5.125,195,15,20,,
T,2018-10-22 13:00:32,53.63831213,9.94027030,5,57.900,,6.625,203,14,20,,
T,2018-10-22 13:00:33,53.63824863,9.94022495,5,57.700,,7.375,205,14,19,,
T,2018-10-22 13:00:34,53.63818552,9.94017944,5,57.400,,7.438,205,15,18,,
T,2018-10-22 13:00:35,53.63812500,9.94013535,5,57.100,,7.312,204,14,19,,
T,2018-10-22 13:00:36,53.63806633,9.94009210,5,57.000,,7.000,204,14,19,,
T,2018-10-22 13:00:37,53.63801319,9.94005689,5,56.800,,6.312,202,15,18,,
T,2018-10-22 13:00:38,53.63796369,9.94002957,5,56.700,,5.625,200,15,18,,
T,2018-10-22 13:00:39,53.63791876,9.94000702,5,56.700,,5.000,200,15,19,,
T,2018-10-22 13:00:40,53.63788092,9.93998556,5,56.600,,4.375,200,15,19,,
T,2018-10-22 13:00:41,53.63784630,9.93996570,5,56.300,,4.062,200,15,20,,
T,2018-10-22 13:00:42,53.63781135,9.93994558,5,56.400,,4.000,201,14,19,,
T,2018-10-22 13:00:43,53.63777933,9.93992236,5,56.200,,3.812,202,15,19,,
T,2018-10-22 13:00:44,53.63774828,9.93989931,5,56.100,,3.750,202,14,19,,
T,2018-10-22 13:00:45,53.63771689,9.93987710,5,56.000,,3.812,202,14,18,,
T,2018-10-22 13:00:46,53.63768411,9.93985598,5,55.800,,3.875,201,13,18,,
T,2018-10-22 13:00:47,53.63765113,9.93983285,5,55.700,,3.938,203,13,18,,
T,2018-10-22 13:00:48,53.63761555,9.93980334,5,55.700,,4.312,206,14,17,,
T,2018-10-22 13:00:49,53.63757800,9.93976780,5,55.800,,4.750,208,14,17,,
T,2018-10-22 13:00:50,53.63752461,9.93973738,5,55.900,,5.812,204,15,18,,
T,2018-10-22 13:00:51,53.63746836,9.93969748,5,56.000,,6.438,205,15,18,,
T,2018-10-22 13:00:52,53.63741208,9.93965582,5,56.000,,6.625,206,15,18,,
T,2018-10-22 13:00:53,53.63735487,9.93961466,5,56.000,,6.688,205,15,18,,
T,2018-10-22 13:00:54,53.63730089,9.93957309,5,55.900,,6.625,203,14,18,,
T,2018-10-22 13:00:55,53.63724235,9.93953311,5,55.800,,6.938,201,14,18,,
T,2018-10-22 13:00:56,53.63718078,9.93949413,5,55.700,,7.188,200,14,18,,
T,2018-10-22 13:00:57,53.63711741,9.93945633,5,55.600,,7.375,199,13,18,,
T,2018-10-22 13:00:58,53.63705237,9.93941903,5,55.500,,7.438,199,14,17,,
T,2018-10-22 13:00:59,53.63699177,9.93938014,5,55.400,,7.250,201,15,19,,
T,2018-10-22 13:01:00,53.63692962,9.93934250,5,55.300,,7.250,201,15,19,,
T,2018-10-22 13:01:01,53.63686931,9.93930546,5,55.500,,6.875,201,15,19,,
T,2018-10-22 13:01:02,53.63681684,9.93927252,5,55.700,,6.000,201,15,19,,
T,2018-10-22 13:01:03,53.63677937,9.93924603,5,55.700,,4.562,200,15,19,,
T,2018-10-22 13:01:04,53.63674865,9.93922499,5,55.800,,3.688,200,14,19,,
T,2018-10-22 13:01:05,53.63671550,9.93920119,5,55.900,,4.062,200,14,18,,
T,2018-10-22 13:01:06,53.63667233,9.93917294,5,56.000,,5.125,200,15,19,,
T,2018-10-22 13:01:07,53.63662116,9.93913899,5,56.000,,6.062,201,15,19,,
T,2018-10-22 13:01:08,53.63656437,9.93910111,5,56.100,,6.688,200,15,19,,
T,2018-10-22 13:01:09,53.63650453,9.93906649,5,56.000,,7.062,198,15,19,,
T,2018-10-22 13:01:10,53.63643940,9.93902936,5,55.900,,7.625,197,15,19,,
T,2018-10-22 13:01:11,53.63636732,9.93899340,5,55.700,,8.188,196,14,19,,
T,2018-10-22 13:01:12,53.63629368,9.93895870,5,55.600,,8.312,195,14,19,,
T,2018-10-22 13:01:13,53.63622218,9.93892844,5,55.600,,8.000,193,14,19,,
T,2018-10-22 13:01:14,53.63615488,9.93890354,5,55.600,,7.562,191,14,19,,
T,2018-10-22 13:01:15,53.63609004,9.93888427,5,55.900,,7.188,188,14,19,,
T,2018-10-22 13:01:16,53.63602584,9.93887312,5,55.900,,7.125,185,14,20,,
T,2018-10-22 13:01:17,53.63595815,9.93885937,5,56.000,,7.375,186,15,20,,
T,2018-10-22 13:01:18,53.63589051,9.93883925,5,56.000,,7.500,190,15,20,,
T,2018-10-22 13:01:19,53.63582605,9.93880824,5,55.800,,7.500,196,15,20,,
T,2018-10-22 13:01:20,53.63576038,9.93877505,5,55.700,,7.562,197,15,20,,
T,2018-10-22 13:01:21,53.63569526,9.93874404,5,55.700,,7.438,196,15,20,,
T,2018-10-22 13:01:22,53.63562904,9.93871596,5,55.500,,7.500,195,16,20,,
T,2018-10-22 13:01:23,53.63556186,9.93868737,5,55.300,,7.625,195,16,21,,
T,2018-10-22 13:01:24,53.63549237,9.93865351,5,55.300,,7.938,197,16,21,,
T,2018-10-22 13:01:25,53.63542192,9.93861579,5,55.000,,8.188,198,16,21,,
T,2018-10-22 13:01:26,53.63535038,9.93857380,5,54.500,,8.375,200,16,21,,
T,2018-10-22 13:01:27,53.63527704,9.93852711,5,54.300,,8.625,201,16,21,,
T,2018-10-22 13:01:28,53.63520148,9.93847531,5,54.300,,8.938,203,15,21,,
T,2018-10-22 13:01:29,53.63512436,9.93841840,5,54.600,,9.125,204,16,21,,
T,2018-10-22 13:01:30,53.63504930,9.93836333,5,54.500,,9.125,203,16,21,,
T,2018-10-22 13:01:31,53.63497416,9.93830835,5,54.500,,9.062,203,16,21,,
T,2018-10-22 13:01:32,53.63490023,9.93825135,5,54.500,,9.062,204,16,21,,
T,2018-10-22 13:01:33,53.63482421,9.93819276,5,54.500,,9.250,205,15,21,,
T,2018-10-22 13:01:34,53.63474810,9.93813031,5,54.600,,9.375,206,16,21,,
T,2018-10-22 13:01:35,53.63467300,9.93806208,5,54.600,,9.438,209,15,21,,
T,2018-10-22 13:01:36,53.63459760,9.93799025,5,54.400,,9.562,210,16,20,,
T,2018-10-22 13:01:37,53.63452300,9.93791507,5,54.200,,9.625,211,16,20,,
T,2018-10-22 13:01:38,53.63444803,9.93783544,5,54.200,,9.750,212,16,20,,
T,2018-10-22 13:01:39,53.63437410,9.93775405,5,54.000,,9.688,213,16,20,,
T,2018-10-22 13:01:40,53.63430336,9.93767115,5,54.100,,9.500,214,17,20,,
T,2018-10-22 13:01:41,53.63423295,9.93759010,5,54.100,,9.375,215,17,20,,
T,2018-10-22 13:01:42,53.63416468,9.93750653,5,54.300,,9.375,215,16,20,,
T,2018-10-22 13:01:43,53.63409670,9.93742104,5,54.400,,9.438,216,15,20,,
T,2018-10-22 13:01:44,53.63402675,9.93733680,5,54.300,,9.500,216,15,19,,
T,2018-10-22 13:01:45,53.63395601,9.93725130,5,54.300,,9.625,216,16,18,,
T,2018-10-22 13:01:46,53.63388497,9.93716463,5,54.200,,9.750,215,16,18,,
T,2018-10-22 13:01:47,53.63381109,9.93707763,5,54.100,,9.938,215,15,18,,
T,2018-10-22 13:01:48,53.63373649,9.93699306,5,54.200,,9.875,213,15,18,,
T,2018-10-22 13:01:49,53.63366336,9.93691427,5,54.300,,9.562,212,15,18,,
T,2018-10-22 13:01:50,53.63359136,9.93684344,5,54.400,,9.250,209,15,18,,
T,2018-10-22 13:01:51,53.63352065,9.93678175,5,54.400,,8.750,208,15,18,,
T,2018-10-22 13:01:52,53.63345360,9.93672819,5,54.400,,8.188,206,15,18,,
T,2018-10-22 13:01:53,53.63339044,9.93667999,5,54.300,,7.688,204,15,18,,
T,2018-10-22 13:01:54,53.63332443,9.93663766,5,53.800,,7.750,202,15,18,,
T,2018-10-22 13:01:55,53.63325310,9.93659534,5,53.600,,8.188,200,15,18,,
T,2018-10-22 13:01:56,53.63317733,9.93655385,5,53.300,,8.688,199,15,18,,
T,2018-10-22 13:01:57,53.63309770,9.93651303,5,53.100,,9.062,197,15,18,,
T,2018-10-22 13:01:58,53.63301409,9.93647640,5,53.000,,9.438,194,15,18,,
T,2018-10-22 13:01:59,53.63292650,9.93644346,5,53.100,,9.750,192,15,18,,
T,2018-10-22 13:02:00,53.63284017,9.93641580,5,53.200,,9.625,190,15,18,,
T,2018-10-22 13:02:01,53.63275597,9.93639400,5,53.300,,9.312,188,15,18,,
T,2018-10-22 13:02:02,53.63267245,9.93637900,5,53.400,,9.188,184,15,18,,
T,2018-10-22 13:02:03,53.63259487,9.93636760,5,53.800,,8.750,182,15,17,,
T,2018-10-22 13:02:04,53.63252166,9.93636852,5,53.600,,8.250,179,15,18,,
T,2018-10-22 13:02:05,53.63245297,9.93636567,5,53.800,,7.625,183,14,18,,
T,2018-10-22 13:02:06,53.63239706,9.93635578,5,53.500,,6.250,188,14,17,,
T,2018-10-22 13:02:07,53.63235519,9.93634866,5,53.700,,4.750,187,14,18,,
T,2018-10-22 13:02:08,53.63232954,9.93634606,5,53.700,,2.938,180,14,17,,
T,2018-10-22 13:02:09,53.63231882,9.93635712,5,53.700,,1.562,169,14,17,,
T,2018-10-22 13:02:10,53.63231391,9.93636768,5,54.000,,1.000,158,15,17,,
T,2018-10-22 13:02:11,53.63230863,9.93638378,5,54.000,,1.188,143,14,16,,
T,2018-10-22 13:02:12,53.63230130,9.93640926,5,54.100,,1.875,139,13,17,,
T,2018-10-22 13:02:13,53.63229141,9.93645896,5,54.100,,3.250,113,14,18,,
T,2018-10-22 13:02:14,53.63228256,9.93651764,5,54.400,,3.938,101,13,17,,
T,2018-10-22 13:02:15,53.63227477,9.93658360,5,54.500,,4.250,96,13,18,,
T,2018-10-22 13:02:16,53.63226551,9.93664957,5,54.600,,4.250,97,14,18,,
T,2018-10-22 13:02:17,53.63226060,9.93670598,5,54.600,,3.562,97,14,18,,
T,2018-10-22 13:02:18,53.63225595,9.93674504,5,54.700,,2.500,96,15,18,,
T,2018-10-22 13:02:19,53.63225461,9.93677060,5,54.600,,1.500,97,15,18,,
T,2018-10-22 13:02:20,53.63225574,9.93676851,5,54.600,,0.000,95,15,18,,
T,2018-10-22 13:02:21,53.63225570,9.93676842,5,54.600,,0.000,94,16,19,,
T,2018-10-22 13:02:22,53.63225570,9.93676842,5,54.600,,0.000,94,15,19,,
T,2018-10-22 13:02:23,53.63225570,9.93676842,5,54.600,,0.000,94,15,19,,
T,2018-10-22 13:02:24,53.63225570,9.93676842,5,54.600,,0.000,94,15,20,,
T,2018-10-22 13:02:25,53.63225570,9.93676842,5,54.600,,0.000,94,15,20,,
T,2018-10-22 13:02:26,53.63225570,9.93676842,5,54.600,,0.000,95,15,19,,
T,2018-10-22 13:02:27,53.63225570,9.93676842,5,54.600,,0.000,95,15,19,,
T,2018-10-22 13:02:28,53.63225570,9.93676842,5,54.600,,0.000,95,16,19,,
T,2018-10-22 13:02:29,53.63225570,9.93676842,5,54.600,,0.438,95,17,20,,
T,2018-10-22 13:02:30,53.63225570,9.93676842,5,54.600,,0.625,96,17,20,,
T,2018-10-22 13:02:31,53.63225570,9.93676842,5,54.600,,0.688,96,17,21,,
T,2018-10-22 13:02:32,53.63225570,9.93676842,5,54.600,,0.625,96,17,21,,
T,2018-10-22 13:02:33,53.63225570,9.93676842,5,54.600,,0.688,96,16,21,,
T,2018-10-22 13:02:34,53.63224552,9.93690421,5,53.900,,2.188,96,15,21,,
T,2018-10-22 13:02:35,53.63224040,9.93694427,5,54.100,,2.500,96,16,21,,
T,2018-10-22 13:02:36,53.63223483,9.93700244,5,54.000,,3.562,104,14,19,,
T,2018-10-22 13:02:37,53.63222045,9.93707000,5,54.000,,4.562,109,15,19,,
T,2018-10-22 13:02:38,53.63220189,9.93714527,5,54.000,,5.062,114,14,20,,
T,2018-10-22 13:02:39,53.63218533,9.93721803,5,53.900,,5.250,114,16,19,,
T,2018-10-22 13:02:40,53.63216991,9.93730587,5,53.800,,5.812,112,15,19,,
T,2018-10-22 13:02:41,53.63215210,9.93739774,5,53.800,,6.188,110,16,19,,
T,2018-10-22 13:02:42,53.63213441,9.93748977,5,53.600,,6.250,109,16,19,,
T,2018-10-22 13:02:43,53.63210323,9.93758859,5,53.300,,7.125,116,14,19,,
T,2018-10-22 13:02:44,53.63206908,9.93769915,5,53.100,,7.875,117,13,18,,
T,2018-10-22 13:02:45,53.63203215,9.93781725,5,53.200,,8.438,116,15,19,,
T,2018-10-22 13:02:46,53.63199142,9.93793686,5,53.400,,8.812,117,15,19,,
T,2018-10-22 13:02:47,53.63195010,9.93805991,5,53.700,,9.000,118,16,19,,
T,2018-10-22 13:02:48,53.63191037,9.93818102,5,53.800,,8.938,118,16,20,,
T,2018-10-22 13:02:49,53.63187089,9.93829770,5,54.000,,8.625,118,15,20,,
T,2018-10-22 13:02:50,53.63183447,9.93840633,5,54.300,,8.125,118,14,19,,
T,2018-10-22 13:02:51,53.63180186,9.93851320,5,54.400,,7.875,116,15,19,,
T,2018-10-22 13:02:52,53.63177257,9.93862242,5,54.600,,7.812,112,14,20,,
T,2018-10-22 13:02:53,53.63174885,9.93873574,5,54.600,,7.812,108,15,19,,
T,2018-10-22 13:02:54,53.63172936,9.93885049,5,54.700,,7.750,104,14,18,,
T,2018-10-22 13:02:55,53.63171230,9.93896163,5,54.800,,7.500,103,14,18,,
T,2018-10-22 13:02:56,53.63169671,9.93906498,5,55.000,,7.000,101,14,19,,
T,2018-10-22 13:02:57,53.63168636,9.93915450,5,55.200,,6.000,100,14,18,,
T,2018-10-22 13:02:58,53.63168150,9.93922507,5,55.300,,4.750,97,14,18,,
T,2018-10-22 13:02:59,53.63168146,9.93927184,5,55.400,,3.125,89,16,19,,
T,2018-10-22 13:03:00,53.63168179,9.93929674,5,55.700,,1.688,83,16,20,,
T,2018-10-22 13:03:01,53.63168208,9.93930177,5,56.000,,0.125,80,15,19,,
T,2018-10-22 13:03:02,53.63168204,9.93930168,5,56.000,,0.000,76,14,19,,
T,2018-10-22 13:03:03,53.63168204,9.93930168,5,56.000,,0.000,77,15,19,,
T,2018-10-22 13:03:04,53.63168204,9.93930168,5,56.000,,0.000,77,14,19,,
T,2018-10-22 13:03:05,53.63168204,9.93930168,5,56.000,,0.000,78,15,19,,
T,2018-10-22 13:03:06,53.63168204,9.93930168,5,56.000,,0.312,78,15,20,,
T,2018-10-22 13:03:07,53.63168204,9.93930168,5,56.000,,0.312,78,15,19,,
T,2018-10-22 13:03:08,53.63168204,9.93930168,5,56.000,,0.312,78,15,19,,
T,2018-10-22 13:03:09,53.63168204,9.93930168,5,56.000,,0.125,78,15,20,,
T,2018-10-22 13:03:10,53.63168204,9.93930168,5,56.000,,0.000,78,16,20,,
T,2018-10-22 13:03:11,53.63168204,9.93930168,5,56.000,,0.000,79,16,20,,
T,2018-10-22 13:03:12,53.63168204,9.93930168,5,56.000,,0.000,79,16,20,,
T,2018-10-22 13:03:13,53.63168204,9.93930168,5,56.000,,0.000,79,16,20,,
T,2018-10-22 13:03:14,53.63168204,9.93930168,5,56.000,,0.000,79,16,20,,
T,2018-10-22 13:03:15,53.63168204,9.93930168,5,56.000,,0.000,79,16,21,,
T,2018-10-22 13:03:16,53.63168204,9.93930168,5,56.000,,0.000,79,16,21,,
T,2018-10-22 13:03:17,53.63168204,9.93930168,5,56.000,,0.562,84,16,21,,
T,2018-10-22 13:03:18,53.63164696,9.93936916,5,56.500,,3.625,129,16,21,,
T,2018-10-22 13:03:19,53.63161813,9.93939053,5,56.600,,3.500,143,16,21,,
T,2018-10-22 13:03:20,53.63158033,9.93940151,5,56.600,,4.000,163,15,21,,
T,2018-10-22 13:03:21,53.63153360,9.93940319,5,56.500,,4.938,181,15,20,,
T,2018-10-22 13:03:22,53.63147363,9.93940378,5,56.500,,6.312,188,14,19,,
T,2018-10-22 13:03:23,53.63139861,9.93939959,5,56.500,,7.812,187,14,19,,
T,2018-10-22 13:03:24,53.63132162,9.93939011,5,56.600,,8.250,185,15,19,,
T,2018-10-22 13:03:25,53.63124199,9.93938240,5,56.600,,8.688,185,15,19,,
T,2018-10-22 13:03:26,53.63115537,9.93937310,5,56.500,,9.438,185,14,19,,
T,2018-10-22 13:03:27,53.63106434,9.93936840,5,56.400,,9.750,184,15,19,,
T,2018-10-22 13:03:28,53.63097817,9.93936463,5,56.200,,9.438,182,15,19,,
T,2018-10-22 13:03:29,53.63089087,9.93936027,5,56.000,,9.438,183,15,19,,
T,2018-10-22 13:03:30,53.63081146,9.93935047,5,55.700,,8.750,184,16,20,,
T,2018-10-22 13:03:31,53.63073359,9.93934016,5,55.800,,8.562,183,13,18,,
T,2018-10-22 13:03:32,53.63065840,9.93933295,5,55.800,,8.250,183,13,18,,
T,2018-10-22 13:03:33,53.63058493,9.93932649,5,55.700,,8.062,183,13,17,,
T,2018-10-22 13:03:34,53.63051570,9.93932105,5,55.600,,7.562,182,13,17,,
T,2018-10-22 13:03:35,53.63045849,9.93931585,5,55.500,,6.375,182,13,17,,
T,2018-10-22 13:03:36,53.63041415,9.93931149,5,55.500,,5.000,181,13,18,,
T,2018-10-22 13:03:37,53.63038515,9.93930940,5,55.500,,3.438,181,13,18,,
T,2018-10-22 13:03:38,53.63036583,9.93930931,5,55.500,,2.188,180,13,17,,
T,2018-10-22 13:03:39,53.63035611,9.93930923,5,55.500,,0.375,180,13,17,,
T,2018-10-22 13:03:40,53.63035720,9.93930864,5,55.400,,0.000,179,14,18,,
T,2018-10-22 13:03:41,53.63035716,9.93930847,5,55.500,,0.000,179,14,18,,
T,2018-10-22 13:03:42,53.63035716,9.93930847,5,55.500,,0.000,179,14,17,,
T,2018-10-22 13:03:43,53.63035716,9.93930847,5,55.500,,0.000,179,15,19,,
T,2018-10-22 13:03:44,53.63035716,9.93930847,5,55.500,,0.000,179,14,19,,
T,2018-10-22 13:03:45,53.63035716,9.93930847,5,55.500,,0.000,179,14,19,,
T,2018-10-22 13:03:46,53.63035716,9.93930847,5,55.500,,0.000,179,15,19,,
T,2018-10-22 13:03:47,53.63035217,9.93930579,5,55.200,,0.938,180,15,19,,
T,2018-10-22 13:03:48,53.63032610,9.93930344,5,55.100,,2.875,181,15,19,,
T,2018-10-22 13:03:49,53.63028872,9.93929992,5,54.900,,4.062,182,15,20,,
T,2018-10-22 13:03:50,53.63024618,9.93929607,5,54.800,,4.562,182,15,20,,
T,2018-10-22 13:03:51,53.63020138,9.93929029,5,54.800,,4.938,182,14,20,,
T,2018-10-22 13:03:52,53.63015025,9.93928232,5,54.800,,5.625,183,14,19,,
T,2018-10-22 13:03:53,53.63009459,9.93927662,5,54.800,,6.062,183,14,19,,
T,2018-10-22 13:03:54,53.63003638,9.93927369,5,54.600,,6.188,182,15,20,,
T,2018-10-22 13:03:55,53.62998140,9.93927344,5,54.600,,5.875,181,15,20,,
T,2018-10-22 13:03:56,53.62993395,9.93927553,5,54.600,,5.188,178,15,20,,
T,2018-10-22 13:03:57,53.62989192,9.93928852,5,54.700,,4.750,165,15,20,,
T,2018-10-22 13:03:58,53.62985160,9.93932624,5,54.900,,4.938,148,14,20,,
T,2018-10-22 13:03:59,53.62981992,9.93938978,5,55.200,,5.375,129,14,20,,
T,2018-10-22 13:04:00,53.62979963,9.93947502,5,55.500,,5.875,111,14,20,,
T,2018-10-22 13:04:01,53.62978450,9.93957049,5,55.700,,6.312,102,14,20,,
T,2018-10-22 13:04:02,53.62977047,9.93966672,5,56.000,,6.375,94,14,19,,
T,2018-10-22 13:04:03,53.62976083,9.93975045,5,56.200,,5.688,90,14,19,,
T,2018-10-22 13:04:04,53.62975374,9.93983075,5,56.400,,5.375,90,14,19,,
T,2018-10-22 13:04:05,53.62974549,9.93991398,5,56.700,,5.625,95,14,19,,
T,2018-10-22 13:04:06,53.62973145,9.94001088,5,57.100,,6.500,100,15,20,,
T,2018-10-22 13:04:07,53.62971829,9.94012093,5,57.400,,7.375,101,15,19,,
T,2018-10-22 13:04:08,53.62970555,9.94024113,5,57.600,,8.000,100,15,20,,
T,2018-10-22 13:04:09,53.62969176,9.94036820,5,57.700,,8.438,101,15,20,,
T,2018-10-22 13:04:10,53.62967797,9.94049837,5,57.900,,8.625,101,15,20,,
T,2018-10-22 13:04:11,53.62966888,9.94062167,5,57.900,,8.375,100,15,20,,
T,2018-10-22 13:04:12,53.62965735,9.94074882,5,58.000,,8.438,101,15,20,,
T,2018-10-22 13:04:13,53.62964943,9.94087690,5,58.000,,8.500,100,15,20,,
T,2018-10-22 13:04:14,53.62963707,9.94101143,5,58.000,,8.875,100,15,20,,
T,2018-10-22 13:04:15,53.62962378,9.94115207,5,57.900,,9.250,100,15,20,,
T,2018-10-22 13:04:16,53.62960505,9.94129498,5,57.900,,9.375,102,14,20,,
T,2018-10-22 13:04:17,53.62958464,9.94143848,5,57.900,,9.500,102,14,19,,
T,2018-10-22 13:04:18,53.62956264,9.94158483,5,57.800,,9.625,101,14,19,,
T,2018-10-22 13:04:19,53.62954596,9.94172950,5,58.000,,9.625,101,15,20,,
T,2018-10-22 13:04:20,53.62952982,9.94187401,5,58.100,,9.625,101,15,20,,
T,2018-10-22 13:04:21,53.62951318,9.94201943,5,58.000,,9.812,101,15,20,,
T,2018-10-22 13:04:22,53.62949692,9.94216846,5,58.000,,9.938,101,15,20,,
T,2018-10-22 13:04:23,53.62947458,9.94232529,5,58.100,,10.312,101,14,20,,
T,2018-10-22 13:04:24,53.62945464,9.94248178,5,58.300,,10.375,102,15,20,,
T,2018-10-22 13:04:25,53.62943326,9.94263886,5,58.400,,10.438,103,14,19,,
T,2018-10-22 13:04:26,53.62941298,9.94278914,5,58.700,,10.125,104,14,18,,
T,2018-10-22 13:04:27,53.62938603,9.94293306,5,58.800,,9.812,107,14,18,,
T,2018-10-22 13:04:28,53.62935321,9.94307061,5,58.700,,9.625,111,14,18,,
T,2018-10-22 13:04:29,53.62932149,9.94320287,5,58.700,,9.438,113,14,19,,
T,2018-10-22 13:04:30,53.62928218,9.94333346,5,58.800,,9.375,117,14,19,,
T,2018-10-22 13:04:31,53.62923826,9.94345626,5,58.800,,9.188,122,14,19,,
T,2018-10-22 13:04:32,53.62919035,9.94356908,5,58.800,,8.938,126,14,18,,
T,2018-10-22 13:04:33,53.62913797,9.94367176,5,58.700,,8.875,132,14,18,,
T,2018-10-22 13:04:34,53.62907720,9.94376714,5,58.600,,9.062,138,14,18,,
T,2018-10-22 13:04:35,53.62900788,9.94385356,5,58.500,,9.438,145,14,18,,
T,2018-10-22 13:04:36,53.62893072,9.94392506,5,58.400,,9.500,154,14,18,,
T,2018-10-22 13:04:37,53.62884535,9.94397191,5,58.200,,9.750,165,14,17,,
T,2018-10-22 13:04:38,53.62875286,9.94399589,5,57.900,,10.188,174,14,17,,
T,2018-10-22 13:04:39,53.62865647,9.94399580,5,57.700,,10.562,182,14,17,,
T,2018-10-22 13:04:40,53.62855551,9.94398281,5,57.600,,11.062,188,14,19,,
T,2018-10-22 13:04:41,53.62845099,9.94396253,5,57.400,,11.562,187,15,18,,
T,2018-10-22 13:04:42,53.62834512,9.94394786,5,57.200,,11.812,184,15,18,,
T,2018-10-22 13:04:43,53.62823549,9.94394526,5,56.800,,12.000,181,15,18,,
T,2018-10-22 13:04:44,53.62812677,9.94395029,5,56.600,,11.875,177,15,18,,
T,2018-10-22 13:04:45,53.62802028,9.94395934,5,56.500,,11.688,176,15,18,,
T,2018-10-22 13:04:46,53.62791618,9.94397082,5,56.500,,11.438,175,15,18,,
T,2018-10-22 13:04:47,53.62781702,9.94398398,5,56.300,,11.062,174,15,18,,
T,2018-10-22 13:04:48,53.62772013,9.94399781,5,56.100,,10.750,174,15,18,,
T,2018-10-22 13:04:49,53.62762570,9.94401500,5,56.000,,10.438,172,15,18,,
T,2018-10-22 13:04:50,53.62753375,9.94404140,5,56.000,,10.250,168,14,18,,
T,2018-10-22 13:04:51,53.62744646,9.94408591,5,55.900,,10.125,160,14,18,,
T,2018-10-22 13:04:52,53.62736218,9.94415095,5,55.800,,10.250,154,14,18,,
T,2018-10-22 13:04:53,53.62727677,9.94422035,5,55.600,,10.500,154,14,18,,
T,2018-10-22 13:04:54,53.62718783,9.94429110,5,55.400,,10.875,154,14,18,,
T,2018-10-22 13:04:55,53.62709773,9.94436528,5,55.200,,11.125,154,15,18,,
T,2018-10-22 13:04:56,53.62700926,9.94444222,5,55.100,,11.000,152,15,18,,
T,2018-10-22 13:04:57,53.62692422,9.94452487,5,55.000,,10.875,149,15,17,,
T,2018-10-22 13:04:58,53.62684267,9.94461908,5,54.800,,11.000,144,15,17,,
T,2018-10-22 13:04:59,53.62676706,9.94473257,5,54.800,,11.250,138,14,17,,
T,2018-10-22 13:05:00,53.62669745,9.94487070,5,54.800,,11.812,129,15,17,,
T,2018-10-22 13:05:01,53.62663044,9.94501680,5,54.900,,12.062,127,15,18,,
T,2018-10-22 13:05:02,53.62656531,9.94516441,5,55.100,,12.062,127,16,18,,
T,2018-10-22 13:05:03,53.62650127,9.94531268,5,55.500,,12.062,126,16,18,,
T,2018-10-22 13:05:04,53.62643933,9.94546163,5,55.900,,11.875,126,16,18,,
T,2018-10-22 13:05:05,53.62637818,9.94560848,5,56.200,,11.750,126,15,18,,
T,2018-10-22 13:05:06,53.62631754,9.94575089,5,56.500,,11.500,127,16,18,,
T,2018-10-22 13:05:07,53.62625686,9.94588927,5,56.900,,11.375,128,16,18,,
T,2018-10-22 13:05:08,53.62619361,9.94601961,5,57.000,,11.062,130,15,18,,
T,2018-10-22 13:05:09,53.62612614,9.94613478,5,57.200,,10.750,137,15,18,,
T,2018-10-22 13:05:10,53.62605464,9.94623771,5,57.300,,10.500,140,16,18,,
T,2018-10-22 13:05:11,53.62598252,9.94633553,5,57.600,,10.250,141,15,18,,
T,2018-10-22 13:05:12,53.62591374,9.94643334,5,57.900,,10.000,140,15,17,,
T,2018-10-22 13:05:13,53.62585172,9.94652613,5,58.000,,9.188,138,15,17,,
T,2018-10-22 13:05:14,53.62580004,9.94660148,5,58.000,,7.500,139,15,17,,
T,2018-10-22 13:05:15,53.62576035,9.94664884,5,58.200,,5.438,143,15,17,,
T,2018-10-22 13:05:16,53.62572590,9.94666066,5,58.200,,4.000,162,15,17,,
T,2018-10-22 13:05:17,53.62569560,9.94663551,5,58.100,,3.688,189,15,17,,
T,2018-10-22 13:05:18,53.62567515,9.94658221,5,57.900,,4.000,230,15,17,,
T,2018-10-22 13:05:19,53.62566073,9.94651406,5,57.800,,4.562,254,15,18,,
T,2018-10-22 13:05:20,53.62565374,9.94642924,5,57.700,,5.375,269,15,18,,
T,2018-10-22 13:05:21,53.62564732,9.94633502,5,57.600,,6.062,275,15,18,,
T,2018-10-22 13:05:22,53.62564120,9.94622757,5,57.500,,6.938,274,16,18,,
T,2018-10-22 13:05:23,53.62563353,9.94611056,5,57.400,,7.500,271,15,18,,
T,2018-10-22 13:05:24,53.62562486,9.94598382,5,57.000,,8.062,268,15,18,,
T,2018-10-22 13:05:25,53.62561761,9.94585357,5,56.800,,8.312,265,15,19,,
T,2018-10-22 13:05:26,53.62560952,9.94572331,5,56.700,,8.500,263,15,19,,
T,2018-10-22 13:05:27,53.62560214,9.94558996,5,56.800,,8.688,263,15,19,,
T,2018-10-22 13:05:28,53.62559431,9.94545526,5,56.900,,8.750,262,15,19,,
T,2018-10-22 13:05:29,53.62558521,9.94532039,5,56.900,,8.750,262,15,20,,
T,2018-10-22 13:05:30,53.62557641,9.94518771,5,56.900,,8.625,262,16,20,,
T,2018-10-22 13:05:31,53.62556682,9.94505611,5,57.000,,8.562,262,16,20,,
T,2018-10-22 13:05:32,53.62555697,9.94492284,5,57.000,,8.750,262,14,19,,
T,2018-10-22 13:05:33,53.62554636,9.94478722,5,57.100,,8.875,263,15,19,,
T,2018-10-22 13:05:34,53.62553614,9.94464892,5,57.100,,9.062,262,15,19,,
T,2018-10-22 13:05:35,53.62552331,9.94451238,5,57.200,,8.938,259,15,20,,
T,2018-10-22 13:05:36,53.62550508,9.94438506,5,57.400,,8.500,258,14,20,,
T,2018-10-22 13:05:37,53.62548702,9.94427500,5,57.400,,7.500,257,15,19,,
T,2018-10-22 13:05:38,53.62547168,9.94418590,5,57.300,,6.125,257,15,19,,
T,2018-10-22 13:05:39,53.62546401,9.94411105,5,57.200,,5.062,260,15,19,,
T,2018-10-22 13:05:40,53.62546837,9.94405037,5,57.300,,4.000,276,15,19,,
T,2018-10-22 13:05:41,53.62549201,9.94400972,5,57.400,,3.688,311,15,19,,
T,2018-10-22 13:05:42,53.62553161,9.94399144,5,57.500,,4.438,345,15,19,,
T,2018-10-22 13:05:43,53.62558454,9.94398239,5,57.500,,5.750,358,15,19,,
T,2018-10-22 13:05:44,53.62564820,9.94397032,5,57.500,,6.938,360,15,19,,
T,2018-10-22 13:05:45,53.62571786,9.94395465,5,57.500,,7.562,0,15,19,,
T,2018-10-22 13:05:46,53.62578768,9.94394023,5,57.500,,7.688,357,15,19,,
T,2018-10-22 13:05:47,53.62585436,9.94392129,5,57.400,,7.438,352,15,19,,
T,2018-10-22 13:05:48,53.62591169,9.94388508,5,57.400,,6.750,337,15,19,,
T,2018-10-22 13:05:49,53.62595268,9.94382280,5,57.300,,6.125,316,15,19,,
T,2018-10-22 13:05:50,53.62596923,9.94373077,5,57.400,,6.125,293,15,19,,
T,2018-10-22 13:05:51,53.62596776,9.94361828,5,57.400,,7.188,269,15,19,,
T,2018-10-22 13:05:52,53.62596076,9.94349004,5,57.700,,8.188,262,14,19,,
T,2018-10-22 13:05:53,53.62595599,9.94336020,5,57.900,,8.312,261,15,19,,
T,2018-10-22 13:05:54,53.62595356,9.94323464,5,58.000,,8.188,263,15,19,,
T,2018-10-22 13:05:55,53.62594974,9.94311411,5,57.900,,8.000,264,15,19,,
T,2018-10-22 13:05:56,53.62594459,9.94299324,5,57.800,,8.000,264,15,19,,
T,2018-10-22 13:05:57,53.62594119,9.94287330,5,57.900,,7.875,266,15,19,,
T,2018-10-22 13:05:58,53.62593683,9.94276400,5,58.000,,7.062,268,15,19,,
T,2018-10-22 13:05:59,53.62593461,9.94267875,5,58.000,,5.562,267,15,19,,
T,2018-10-22 13:06:00,53.62593377,9.94262075,5,58.100,,3.875,267,15,19,,
T,2018-10-22 13:06:01,53.62593331,9.94259200,5,58.200,,1.938,266,15,19,,
T,2018-10-22 13:06:02,53.62593327,9.94259393,5,58.100,,0.000,266,15,19,,
T,2018-10-22 13:06:03,53.62593327,9.94259393,5,58.100,,0.000,266,15,20,,
T,2018-10-22 13:06:04,53.62593327,9.94259393,5,58.100,,0.000,266,16,20,,
T,2018-10-22 13:06:05,53.62593327,9.94259393,5,58.100,,0.000,266,16,20,,
T,2018-10-22 13:06:06,53.62593327,9.94259393,5,58.100,,0.000,266,15,20,,
T,2018-10-22 13:06:07,53.62593327,9.94259393,5,58.100,,0.562,266,16,20,,
T,2018-10-22 13:06:08,53.62592942,9.94254632,5,58.500,,2.688,265,16,20,,
T,2018-10-22 13:06:09,53.62592573,9.94248689,5,58.400,,3.938,265,14,19,,
T,2018-10-22 13:06:10,53.62592292,9.94241464,5,58.300,,4.625,266,15,19,,
T,2018-10-22 13:06:11,53.62592103,9.94233660,5,58.200,,5.125,268,15,19,,
T,2018-10-22 13:06:12,53.62591902,9.94224876,5,58.200,,5.750,268,15,20,,
T,2018-10-22 13:06:13,53.62591697,9.94214960,5,58.100,,6.500,269,16,20,,
T,2018-10-22 13:06:14,53.62591420,9.94203888,5,58.000,,7.250,267,16,20,,
T,2018-10-22 13:06:15,53.62591135,9.94192044,5,57.900,,7.688,267,16,20,,
T,2018-10-22 13:06:16,53.62591433,9.94180067,5,57.700,,7.812,274,16,20,,
T,2018-10-22 13:06:17,53.62592531,9.94168005,5,57.600,,8.062,280,16,20,,
T,2018-10-22 13:06:18,53.62594283,9.94155332,5,57.500,,8.500,284,16,20,,
T,2018-10-22 13:06:19,53.62596294,9.94142591,5,57.300,,8.562,286,16,20,,
T,2018-10-22 13:06:20,53.62598281,9.94130203,5,57.100,,8.375,286,16,20,,
T,2018-10-22 13:06:21,53.62600238,9.94118418,5,57.100,,8.000,286,16,20,,
T,2018-10-22 13:06:22,53.62602195,9.94107462,5,57.100,,7.500,287,16,20,,
T,2018-10-22 13:06:23,53.62604077,9.94096943,5,57.100,,7.250,287,16,20,,
T,2018-10-22 13:06:24,53.62605896,9.94086776,5,57.100,,6.938,287,15,20,,
T,2018-10-22 13:06:25,53.62607551,9.94077497,5,57.100,,6.312,287,16,20,,
T,2018-10-22 13:06:26,53.62608804,9.94069912,5,57.200,,5.125,287,16,20,,
T,2018-10-22 13:06:27,53.62609697,9.94064530,5,57.200,,3.688,287,16,20,,
T,2018-10-22 13:06:28,53.62610280,9.94060876,5,57.300,,2.562,286,16,20,,
T,2018-10-22 13:06:29,53.62610682,9.94058135,5,57.300,,1.938,285,16,20,,
T,2018-10-22 13:06:30,53.62610950,9.94056375,5,57.200,,1.188,285,16,20,,
T,2018-10-22 13:06:31,53.62611189,9.94055562,5,57.100,,0.688,288,16,20,,
T,2018-10-22 13:06:32,53.62611587,9.94055000,5,57.000,,0.625,294,16,20,,
T,2018-10-22 13:06:33,53.62611587,9.94055000,5,57.000,,0.625,303,16,20,,
T,2018-10-22 13:06:34,53.62614512,9.94053600,5,57.000,,2.562,336,16,20,,
T,2018-10-22 13:06:35,53.62617651,9.94053391,5,57.200,,3.438,357,16,20,,
T,2018-10-22 13:06:36,53.62621340,9.94054145,5,57.300,,3.938,10,16,20,,
T,2018-10-22 13:06:37,53.62625313,9.94055671,5,57.200,,4.438,16,16,20,,
T,2018-10-22 13:06:38,53.62629801,9.94057783,5,57.100,,5.062,23,16,20,,
T,2018-10-22 13:06:39,53.62634981,9.94060474,5,57.000,,5.875,25,16,20,,
T,2018-10-22 13:06:40,53.62641033,9.94062854,5,57.100,,6.688,19,16,20,,
T,2018-10-22 13:06:41,53.62647537,9.94065142,5,57.100,,7.125,15,16,20,,
T,2018-10-22 13:06:42,53.62654226,9.94068059,5,56.900,,7.438,15,16,20,,
T,2018-10-22 13:06:43,53.62661011,9.94071244,5,56.800,,7.562,16,15,20,,
T,2018-10-22 13:06:44,53.62667813,9.94074639,5,56.700,,7.625,16,15,20,,
T,2018-10-22 13:06:45,53.62674586,9.94078143,5,56.700,,7.625,16,15,20,,
T,2018-10-22 13:06:46,53.62680914,9.94081529,5,56.500,,7.250,16,16,20,,
T,2018-10-22 13:06:47,53.62686878,9.94084798,5,56.300,,6.875,17,16,20,,
T,2018-10-22 13:06:48,53.62692531,9.94087924,5,56.100,,6.500,17,15,20,,
T,2018-10-22 13:06:49,53.62697854,9.94090674,5,56.000,,6.062,16,16,20,,
T,2018-10-22 13:06:50,53.62702782,9.94093171,5,55.800,,5.688,16,16,20,,
T,2018-10-22 13:06:51,53.62707476,9.94095485,5,55.600,,5.375,16,16,20,,
T,2018-10-22 13:06:52,53.62712048,9.94097681,5,55.500,,5.250,15,16,20,,
T,2018-10-22 13:06:53,53.62716600,9.94099583,5,55.400,,5.188,14,16,20,,
T,2018-10-22 13:06:54,53.62721193,9.94101402,5,55.400,,5.188,12,16,20,,
T,2018-10-22 13:06:55,53.62725958,9.94102961,5,55.300,,5.375,9,16,20,,
T,2018-10-22 13:06:56,53.62730916,9.94103992,5,55.400,,5.500,6,16,20,,
T,2018-10-22 13:06:57,53.62736058,9.94104370,5,55.400,,5.688,1,16,20,,
T,2018-10-22 13:06:58,53.62741419,9.94104294,5,55.400,,5.875,358,16,20,,
T,2018-10-22 13:06:59,53.62746930,9.94103925,5,55.400,,6.062,358,16,20,,
T,2018-10-22 13:07:00,53.62752428,9.94103640,5,55.400,,6.062,358,14,20,,
T,2018-10-22 13:07:01,53.62757675,9.94103649,5,55.400,,5.812,360,15,20,,
T,2018-10-22 13:07:02,53.62762352,9.94103741,5,55.400,,5.188,0,16,20,,
T,2018-10-22 13:07:03,53.62765894,9.94103448,5,55.300,,3.938,357,16,20,,
T,2018-10-22 13:07:04,53.62767713,9.94102936,5,55.300,,2.062,353,16,20,,
T,2018-10-22 13:07:05,53.62767461,9.94102953,5,55.300,,0.000,350,16,20,,
T,2018-10-22 13:07:06,53.62767457,9.94102945,5,55.300,,0.000,348,15,20,,
T,2018-10-22 13:07:07,53.62767457,9.94102945,5,55.300,,0.000,348,16,20,,
T,2018-10-22 13:07:08,53.62767457,9.94102945,5,55.300,,0.000,349,17,20,,
T,2018-10-22 13:07:09,53.62767457,9.94102945,5,55.300,,0.000,349,17,20,,
T,2018-10-22 13:07:10,53.62767457,9.94102945,5,55.300,,0.000,349,17,20,,
T,2018-10-22 13:07:11,53.62767457,9.94102945,5,55.300,,0.000,349,17,20,,
T,2018-10-22 13:07:12,53.62767457,9.94102945,5,55.300,,0.000,349,17,20,,
T,2018-10-22 13:07:13,53.62767457,9.94102945,5,55.300,,0.000,349,17,20,,
T,2018-10-22 13:07:14,53.62767457,9.94102945,5,55.300,,0.000,349,17,19,,
T,2018-10-22 13:07:15,53.62767457,9.94102945,5,55.300,,0.000,349,17,19,,
T,2018-10-22 13:07:16,53.62767457,9.94102945,5,55.300,,0.000,349,17,19,,
T,2018-10-22 13:07:17,53.62767457,9.94102945,5,55.300,,0.000,349,17,19,,
T,2018-10-22 13:07:18,53.62767457,9.94102945,5,55.300,,0.000,350,17,19,,
T,2018-10-22 13:07:19,53.62767457,9.94102945,5,55.300,,0.000,350,17,19,,
T,2018-10-22 13:07:20,53.62767457,9.94102945,5,55.300,,0.000,350,17,19,,
T,2018-10-22 13:07:21,53.62767457,9.94102945,5,55.300,,0.000,350,16,19,,
T,2018-10-22 13:07:22,53.62767457,9.94102945,5,55.300,,0.000,350,16,19,,
T,2018-10-22 13:07:23,53.62767457,9.94102945,5,55.300,,0.000,350,16,19,,
T,2018-10-22 13:07:24,53.62767457,9.94102945,5,55.300,,0.000,350,16,19,,
T,2018-10-22 13:07:25,53.62767457,9.94102945,5,55.300,,0.125,350,16,19,,
T,2018-10-22 13:07:26,53.62767457,9.94102945,5,55.300,,0.188,350,16,19,,
T,2018-10-22 13:07:27,53.62767457,9.94102945,5,55.300,,0.375,350,16,19,,
T,2018-10-22 13:07:28,53.62770231,9.94101478,5,54.800,,2.375,348,16,19,,
T,2018-10-22 13:07:29,53.62773220,9.94100413,5,54.600,,3.375,348,16,19,,
T,2018-10-22 13:07:30,53.62777193,9.94098418,5,54.500,,4.500,343,16,19,,
T,2018-10-22 13:07:31,53.62781807,9.94095803,5,54.400,,5.312,342,16,19,,
T,2018-10-22 13:07:32,53.62787393,9.94092752,5,54.400,,6.375,343,16,19,,
T,2018-10-22 13:07:33,53.62793671,9.94089249,5,54.300,,7.188,341,15,19,,
T,2018-10-22 13:07:34,53.62800067,9.94084999,5,54.100,,7.562,338,15,18,,
T,2018-10-22 13:07:35,53.62806458,9.94080003,5,53.900,,7.750,335,16,19,,
T,2018-10-22 13:07:36,53.62812866,9.94074270,5,53.900,,7.938,332,16,18,,
T,2018-10-22 13:07:37,53.62818880,9.94068763,5,53.800,,7.562,331,16,18,,
T,2018-10-22 13:07:38,53.62824370,9.94063986,5,53.800,,6.875,330,16,18,,
T,2018-10-22 13:07:39,53.62829718,9.94059074,5,53.900,,6.562,330,16,18,,
T,2018-10-22 13:07:40,53.62835451,9.94054179,5,54.100,,6.938,332,16,18,,
T,2018-10-22 13:07:41,53.62842022,9.94048504,5,54.200,,7.812,333,15,18,,
T,2018-10-22 13:07:42,53.62848975,9.94042268,5,54.200,,8.438,333,16,18,,
T,2018-10-22 13:07:43,53.62855857,9.94035747,5,54.400,,8.562,332,16,18,,
T,2018-10-22 13:07:44,53.62862575,9.94029880,5,54.200,,8.438,331,16,18,,
T,2018-10-22 13:07:45,53.62869180,9.94023417,5,54.100,,8.312,331,16,18,,
T,2018-10-22 13:07:46,53.62875357,9.94017575,5,54.200,,7.812,331,16,18,,
T,2018-10-22 13:07:47,53.62881199,9.94011892,5,54.300,,7.375,332,16,18,,
T,2018-10-22 13:07:48,53.62886656,9.94006712,5,54.600,,6.938,333,15,18,,
T,2018-10-22 13:07:49,53.62892075,9.94001850,5,55.000,,6.750,334,15,17,,
T,2018-10-22 13:07:50,53.62897511,9.93996863,5,55.200,,6.812,333,15,17,,
T,2018-10-22 13:07:51,53.62902909,9.93991884,5,55.400,,6.688,333,16,17,,
T,2018-10-22 13:07:52,53.62908147,9.93987241,5,55.300,,6.562,333,16,17,,
T,2018-10-22 13:07:53,53.62913331,9.93982949,5,55.200,,6.375,333,16,17,,
T,2018-10-22 13:07:54,53.62918134,9.93978582,5,55.100,,6.000,332,15,17,,
T,2018-10-22 13:07:55,53.62922803,9.93974551,5,55.100,,5.688,333,15,16,,
T,2018-10-22 13:07:56,53.62927547,9.93971726,5,55.300,,5.500,343,16,17,,
T,2018-10-22 13:07:57,53.62932480,9.93970335,5,55.400,,5.438,351,16,17,,
T,2018-10-22 13:07:58,53.62937429,9.93970159,5,55.400,,5.438,360,16,17,,
T,2018-10-22 13:07:59,53.62942635,9.93971324,5,55.400,,5.750,9,16,17,,
T,2018-10-22 13:08:00,53.62947546,9.93973503,5,55.200,,5.625,15,16,17,,
T,2018-10-22 13:08:01,53.62952559,9.93975230,5,55.400,,5.750,14,16,18,,
T,2018-10-22 13:08:02,53.62957852,9.93977216,5,55.500,,6.000,14,16,18,,
T,2018-10-22 13:08:03,53.62962919,9.93979161,5,55.400,,5.688,13,16,18,,
T,2018-10-22 13:08:04,53.62967018,9.93980669,5,55.300,,4.625,12,16,18,,
T,2018-10-22 13:08:05,53.62969662,9.93981658,5,55.200,,2.938,11,16,18,,
T,2018-10-22 13:08:06,53.62971079,9.93982388,5,55.200,,1.625,14,16,17,,
T,2018-10-22 13:08:07,53.62971640,9.93982748,5,55.400,,0.250,15,16,17,,
T,2018-10-22 13:08:08,53.62971602,9.93982773,5,55.400,,0.000,16,15,17,,
T,2018-10-22 13:08:09,53.62971602,9.93982773,5,55.400,,0.000,15,16,17,,
T,2018-10-22 13:08:10,53.62971602,9.93982773,5,55.400,,0.000,15,16,17,,
T,2018-10-22 13:08:11,53.62971602,9.93982773,5,55.400,,0.000,15,16,17,,
T,2018-10-22 13:08:12,53.62971602,9.93982773,5,55.400,,0.000,15,16,17,,
T,2018-10-22 13:08:13,53.62971602,9.93982773,5,55.400,,0.000,15,16,17,,
T,2018-10-22 13:08:14,53.62971602,9.93982773,5,55.400,,0.000,15,15,17,,
T,2018-10-22 13:08:15,53.62971602,9.93982773,5,55.400,,0.000,15,16,17,,
T,2018-10-22 13:08:16,53.62971602,9.93982773,5,55.400,,0.000,15,16,17,,
T,2018-10-22 13:08:17,53.62971602,9.93982773,5,55.400,,0.000,15,16,17,,
T,2018-10-22 13:08:18,53.62971602,9.93982773,5,55.400,,0.000,15,16,17,,
T,2018-10-22 13:08:19,53.62971602,9.93982773,5,55.400,,0.000,15,15,17,,
T,2018-10-22 13:08:20,53.62971602,9.93982773,5,55.400,,0.000,15,14,17,,
T,2018-10-22 13:08:21,53.62971602,9.93982773,5,55.400,,0.000,15,14,17,,
T,2018-10-22 13:08:22,53.62971602,9.93982773,5,55.400,,0.000,15,15,18,,
T,2018-10-22 13:08:23,53.62971602,9.93982773,5,55.400,,0.000,15,15,17,,
T,2018-10-22 13:08:24,53.62971602,9.93982773,5,55.400,,0.000,15,15,17,,
T,2018-10-22 13:08:25,53.62971602,9.93982773,5,55.400,,0.000,15,14,17,,
T,2018-10-22 13:08:26,53.62971602,9.93982773,5,55.400,,0.000,15,15,18,,
T,2018-10-22 13:08:27,53.62971602,9.93982773,5,55.400,,0.000,15,15,18,,
T,2018-10-22 13:08:28,53.62971602,9.93982773,5,55.400,,0.000,15,15,18,,
T,2018-10-22 13:08:29,53.62971602,9.93982773,5,55.400,,0.000,15,15,18,,
T,2018-10-22 13:08:30,53.62971602,9.93982773,5,55.400,,0.000,15,15,18,,
T,2018-10-22 13:08:31,53.62971602,9.93982773,5,55.400,,0.000,15,15,18,,
T,2018-10-22 13:08:32,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:33,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:34,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:35,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:36,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:37,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:38,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:39,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:40,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:41,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:42,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:43,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:44,53.62971602,9.93982773,5,55.400,,0.000,15,15,18,,
T,2018-10-22 13:08:45,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:46,53.62971602,9.93982773,5,55.400,,0.062,15,16,18,,
T,2018-10-22 13:08:47,53.62971602,9.93982773,5,55.400,,0.062,15,16,18,,
T,2018-10-22 13:08:48,53.62971602,9.93982773,5,55.400,,0.000,15,16,18,,
T,2018-10-22 13:08:49,53.62971602,9.93982773,5,55.400,,0.000,15,16,19,,
T,2018-10-22 13:08:50,53.62971602,9.93982773,5,55.400,,0.000,15,16,19,,
T,2018-10-22 13:08:51,53.62971602,9.93982773,5,55.400,,0.000,15,15,20,,
T,2018-10-22 13:08:52,53.62971602,9.93982773,5,55.400,,0.000,15,15,20,,
T,2018-10-22 13:08:53,53.62971602,9.93982773,5,55.400,,0.000,15,15,20,,
T,2018-10-22 13:08:54,53.62971602,9.93982773,5,55.400,,0.000,15,15,20,,
T,2018-10-22 13:08:55,53.62971602,9.93982773,5,55.400,,0.000,15,15,20,,
T,2018-10-22 13:08:56,53.62971602,9.93982773,5,55.400,,0.000,15,15,20,,
T,2018-10-22 13:08:57,53.62971602,9.93982773,5,55.400,,0.000,15,15,20,,
T,2018-10-22 13:08:58,53.62971602,9.93982773,5,55.400,,0.000,15,16,20,,
T,2018-10-22 13:08:59,53.62971602,9.93982773,5,55.400,,0.000,15,16,20,,
T,2018-10-22 13:09:00,53.62971602,9.93982773,5,55.400,,0.000,15,15,20,,
T,2018-10-22 13:09:01,53.62971602,9.93982773,5,55.400,,0.000,15,16,20,,
T,2018-10-22 13:09:02,53.62971602,9.93982773,5,55.400,,0.000,15,16,20,,
T,2018-10-22 13:09:03,53.62971602,9.93982773,5,55.400,,0.000,15,16,20,,
T,2018-10-22 13:09:04,53.62971602,9.93982773,5,55.400,,0.000,15,16,20,,
T,2018-10-22 13:09:05,53.62971602,9.93982773,5,55.400,,0.250,15,16,20,,
T,2018-10-22 13:09:06,53.62974172,9.93983201,5,57.400,,1.938,353,16,20,,
T,2018-10-22 13:09:07,53.62976347,9.93981265,5,57.700,,2.625,336,16,20,,
T,2018-10-22 13:09:08,53.62978836,9.93976747,5,58.000,,3.875,308,16,20,,
T,2018-10-22 13:09:09,53.62980730,9.93970209,5,58.100,,4.562,291,16,20,,
T,2018-10-22 13:09:10,53.62982382,9.93961735,5,58.100,,5.688,281,16,20,,
T,2018-10-22 13:09:11,53.62984129,9.93950939,5,58.300,,7.188,279,16,20,,
T,2018-10-22 13:09:12,53.62986149,9.93938332,5,58.600,,8.250,281,14,20,,
T,2018-10-22 13:09:13,53.62987993,9.93925382,5,58.700,,8.500,281,16,20,,
T,2018-10-22 13:09:14,53.62989502,9.93912382,5,58.800,,8.625,280,16,20,,
T,2018-10-22 13:09:15,53.62991162,9.93898745,5,58.800,,9.062,281,16,20,,
T,2018-10-22 13:09:16,53.62992855,9.93884294,5,58.800,,9.625,281,16,20,,
T,2018-10-22 13:09:17,53.62994669,9.93869249,5,58.600,,10.062,282,16,21,,
T,2018-10-22 13:09:18,53.62996384,9.93853675,5,58.500,,10.312,281,16,21,,
T,2018-10-22 13:09:19,53.62998269,9.93837649,5,58.500,,10.625,281,16,21,,
T,2018-10-22 13:09:20,53.63000206,9.93821003,5,58.500,,10.938,282,16,21,,
T,2018-10-22 13:09:21,53.63002310,9.93804071,5,58.500,,11.125,282,16,21,,
T,2018-10-22 13:09:22,53.63004426,9.93786938,5,58.600,,11.250,282,16,21,,
T,2018-10-22 13:09:23,53.63006362,9.93769865,5,58.400,,11.250,282,16,21,,
T,2018-10-22 13:09:24,53.63008332,9.93752900,5,58.200,,11.312,282,16,21,,
T,2018-10-22 13:09:25,53.63010256,9.93735893,5,58.100,,11.312,281,16,21,,
T,2018-10-22 13:09:26,53.63012192,9.93719028,5,57.900,,11.250,281,16,21,,
T,2018-10-22 13:09:27,53.63014178,9.93702348,5,57.700,,11.188,281,15,20,,
T,2018-10-22 13:09:28,53.63016140,9.93685903,5,57.500,,11.062,282,15,20,,
T,2018-10-22 13:09:29,53.63018122,9.93669516,5,57.300,,11.062,282,15,20,,
T,2018-10-22 13:09:30,53.63020394,9.93653306,5,57.200,,10.875,282,16,20,,
T,2018-10-22 13:09:31,53.63022435,9.93637514,5,57.100,,10.625,282,16,20,,
T,2018-10-22 13:09:32,53.63024270,9.93622092,5,57.200,,10.375,281,16,20,,
T,2018-10-22 13:09:33,53.63025963,9.93606962,5,57.200,,10.125,281,17,21,,
T,2018-10-22 13:09:34,53.63027849,9.93592286,5,57.200,,9.875,283,17,21,,
T,2018-10-22 13:09:35,53.63029697,9.93578036,5,57.000,,9.688,282,17,21,,
T,2018-10-22 13:09:36,53.63031365,9.93563863,5,56.900,,9.562,281,16,21,,
T,2018-10-22 13:09:37,53.63032857,9.93549739,5,56.900,,9.438,279,16,21,,
T,2018-10-22 13:09:38,53.63034048,9.93535590,5,56.900,,9.438,277,16,20,,
T,2018-10-22 13:09:39,53.63034647,9.93521274,5,56.900,,9.438,273,16,20,,
T,2018-10-22 13:09:40,53.63034509,9.93506673,5,56.900,,9.625,268,15,19,,
T,2018-10-22 13:09:41,53.63033905,9.93491476,5,57.000,,10.062,265,15,20,,
T,2018-10-22 13:09:42,53.63033088,9.93475375,5,57.100,,10.625,264,15,19,,
T,2018-10-22 13:09:43,53.63032070,9.93458594,5,57.200,,11.062,264,16,18,,
T,2018-10-22 13:09:44,53.63030904,9.93441520,5,57.600,,11.250,263,16,19,,
T,2018-10-22 13:09:45,53.63029718,9.93424430,5,57.700,,11.312,263,16,19,,
T,2018-10-22 13:09:46,53.63028499,9.93407222,5,57.800,,11.375,263,16,19,,
T,2018-10-22 13:09:47,53.63027263,9.93390122,5,57.700,,11.312,263,16,18,,
T,2018-10-22 13:09:48,53.63026085,9.93373216,5,57.500,,11.250,264,16,18,,
T,2018-10-22 13:09:49,53.63024953,9.93356301,5,57.500,,11.188,264,16,18,,
T,2018-10-22 13:09:50,53.63023683,9.93339370,5,57.400,,11.250,264,16,19,,
T,2018-10-22 13:09:51,53.63022317,9.93321969,5,57.200,,11.562,263,16,19,,
T,2018-10-22 13:09:52,53.63020947,9.93304384,5,56.900,,11.688,263,16,19,,
T,2018-10-22 13:09:53,53.63019614,9.93287050,5,56.700,,11.500,263,16,19,,
T,2018-10-22 13:09:54,53.63018290,9.93270437,5,56.200,,11.062,262,16,19,,
T,2018-10-22 13:09:55,53.63017095,9.93254545,5,55.600,,10.625,263,16,20,,
T,2018-10-22 13:09:56,53.63016052,9.93239013,5,55.200,,10.312,262,15,19,,
T,2018-10-22 13:09:57,53.63014069,9.93224161,5,55.000,,10.000,256,16,20,,
T,2018-10-22 13:09:58,53.63010427,9.93210716,5,54.700,,9.750,245,16,19,,
T,2018-10-22 13:09:59,53.63004803,9.93198982,5,54.700,,9.750,231,16,19,,
T,2018-10-22 13:10:00,53.62998190,9.93189787,5,54.500,,9.375,219,16,20,,
T,2018-10-22 13:10:01,53.62991107,9.93183257,5,54.300,,8.812,208,16,20,,
T,2018-10-22 13:10:02,53.62983865,9.93177901,5,54.200,,8.625,202,16,20,,
T,2018-10-22 13:10:03,53.62976917,9.93174146,5,53.800,,7.938,196,17,19,,
T,2018-10-22 13:10:04,53.62970270,9.93171464,5,53.400,,7.500,193,16,19,,
T,2018-10-22 13:10:05,53.62963774,9.93167197,5,53.400,,7.750,194,15,19,,
T,2018-10-22 13:10:06,53.62957399,9.93160685,5,53.400,,8.062,206,15,19,,
T,2018-10-22 13:10:07,53.62951113,9.93152646,5,53.300,,8.438,214,15,20,,
T,2018-10-22 13:10:08,53.62945128,9.93144105,5,53.200,,8.375,220,16,20,,
T,2018-10-22 13:10:09,53.62939676,9.93135413,5,53.500,,7.875,224,16,20,,
T,2018-10-22 13:10:10,53.62934663,9.93127383,5,54.200,,7.188,224,17,20,,
T,2018-10-22 13:10:11,53.62930338,9.93121340,5,54.400,,6.062,219,16,20,,
T,2018-10-22 13:10:12,53.62926688,9.93117291,5,54.400,,5.000,211,16,19,,
T,2018-10-22 13:10:13,53.62922933,9.93114475,5,54.500,,4.625,203,17,20,,
T,2018-10-22 13:10:14,53.62918478,9.93113696,5,54.500,,4.875,184,17,20,,
T,2018-10-22 13:10:15,53.62913327,9.93116202,5,54.000,,5.750,160,17,20,,
T,2018-10-22 13:10:16,53.62907678,9.93121801,5,53.900,,6.938,144,17,20,,
T,2018-10-22 13:10:17,53.62902360,9.93129973,5,53.700,,7.875,132,16,20,,
T,2018-10-22 13:10:18,53.62896794,9.93139864,5,53.700,,8.938,131,17,20,,
T,2018-10-22 13:10:19,53.62890885,9.93150861,5,53.700,,9.562,130,17,20,,
T,2018-10-22 13:10:20,53.62884758,9.93162571,5,53.700,,10.250,131,17,20,,
T,2018-10-22 13:10:21,53.62878182,9.93174850,5,53.800,,10.875,131,17,20,,
T,2018-10-22 13:10:22,53.62870994,9.93187532,5,54.000,,11.438,135,17,20,,
T,2018-10-22 13:10:23,53.62863053,9.93199878,5,54.300,,11.938,139,17,20,,
T,2018-10-22 13:10:24,53.62854306,9.93212158,5,54.500,,12.500,141,17,20,,
T,2018-10-22 13:10:25,53.62844797,9.93225024,5,54.600,,13.188,142,17,20,,
T,2018-10-22 13:10:26,53.62835137,9.93238402,5,54.500,,13.500,141,17,19,,
T,2018-10-22 13:10:27,53.62825661,9.93251922,5,54.500,,13.625,140,17,18,,
T,2018-10-22 13:10:28,53.62816294,9.93265551,5,54.500,,13.625,139,17,18,,
T,2018-10-22 13:10:29,53.62807326,9.93279515,5,54.600,,13.500,137,16,19,,
T,2018-10-22 13:10:30,53.62798675,9.93294074,5,54.700,,13.562,134,17,19,,
T,2018-10-22 13:10:31,53.62790239,9.93309271,5,54.900,,13.688,132,17,19,,
T,2018-10-22 13:10:32,53.62782163,9.93325146,5,55.100,,13.750,130,17,19,,
T,2018-10-22 13:10:33,53.62774406,9.93341298,5,55.400,,13.688,129,17,19,,
T,2018-10-22 13:10:34,53.62766975,9.93357584,5,55.800,,13.500,127,17,19,,
T,2018-10-22 13:10:35,53.62759976,9.93374138,5,56.000,,13.375,125,17,19,,
T,2018-10-22 13:10:36,53.62753380,9.93391363,5,56.200,,13.500,122,16,19,,
T,2018-10-22 13:10:37,53.62747139,9.93409200,5,56.400,,13.562,121,16,18,,
T,2018-10-22 13:10:38,53.62741142,9.93427095,5,56.500,,13.500,119,16,18,,
T,2018-10-22 13:10:39,53.62735325,9.93444823,5,56.700,,13.312,119,16,18,,
T,2018-10-22 13:10:40,53.62729793,9.93462173,5,56.900,,12.938,118,16,18,,
T,2018-10-22 13:10:41,53.62724563,9.93479038,5,57.100,,12.562,118,16,18,,
T,2018-10-22 13:10:42,53.62719362,9.93494921,5,57.100,,12.000,119,16,17,,
T,2018-10-22 13:10:43,53.62714446,9.93509523,5,57.000,,11.125,120,16,17,,
T,2018-10-22 13:10:44,53.62710016,9.93522414,5,57.100,,9.875,120,16,17,,
T,2018-10-22 13:10:45,53.62706319,9.93533025,5,57.100,,8.125,121,16,17,,
T,2018-10-22 13:10:46,53.62703256,9.93541072,5,57.000,,6.375,123,16,18,,
T,2018-10-22 13:10:47,53.62700917,9.93547023,5,57.000,,4.812,123,15,18,,
T,2018-10-22 13:10:48,53.62699149,9.93551348,5,56.900,,3.562,124,16,18,,
T,2018-10-22 13:10:49,53.62697799,9.93554190,5,56.900,,2.500,126,15,18,,
T,2018-10-22 13:10:50,53.62697212,9.93555606,5,57.100,,1.188,126,15,18,,
T,2018-10-22 13:10:51,53.62697271,9.93555506,5,57.100,,0.000,127,16,18,,
T,2018-10-22 13:10:52,53.62697275,9.93555506,5,57.100,,0.000,128,16,18,,
T,2018-10-22 13:10:53,53.62697275,9.93555506,5,57.100,,0.000,128,16,18,,
T,2018-10-22 13:10:54,53.62697275,9.93555506,5,57.100,,0.000,127,15,18,,
T,2018-10-22 13:10:55,53.62697275,9.93555506,5,57.100,,0.000,127,15,18,,
T,2018-10-22 13:10:56,53.62697275,9.93555506,5,57.100,,0.000,127,16,18,,
T,2018-10-22 13:10:57,53.62697275,9.93555506,5,57.100,,0.000,127,17,19,,
T,2018-10-22 13:10:58,53.62697275,9.93555506,5,57.100,,0.000,127,17,19,,
T,2018-10-22 13:10:59,53.62697275,9.93555506,5,57.100,,0.000,127,17,19,,
T,2018-10-22 13:11:00,53.62696676,9.93557090,5,57.300,,1.625,125,16,18,,
T,2018-10-22 13:11:01,53.62694761,9.93562102,5,57.300,,3.938,124,16,18,,
T,2018-10-22 13:11:02,53.62692020,9.93568741,5,57.200,,5.188,124,15,17,,
T,2018-10-22 13:11:03,53.62688759,9.93576326,5,57.100,,6.125,124,15,17,,
T,2018-10-22 13:11:04,53.62684799,9.93585563,5,56.900,,7.562,125,14,17,,
T,2018-10-22 13:11:05,53.62679950,9.93596963,5,56.800,,9.188,126,14,16,,
T,2018-10-22 13:11:06,53.62674468,9.93609343,5,56.600,,10.000,127,15,15,,
T,2018-10-22 13:11:07,53.62668437,9.93622209,5,56.400,,10.750,128,16,16,,
T,2018-10-22 13:11:08,53.62661686,9.93635913,5,56.200,,11.688,130,15,16,,
T,2018-10-22 13:11:09,53.62654218,9.93650280,5,56.200,,12.500,131,15,16,,
T,2018-10-22 13:11:10,53.62646489,9.93664747,5,56.300,,12.750,133,16,17,,
T,2018-10-22 13:11:11,53.62638569,9.93678946,5,56.300,,12.750,134,16,17,,
T,2018-10-22 13:11:12,53.62630522,9.93692826,5,56.400,,12.812,134,15,17,,
T,2018-10-22 13:11:13,53.62622203,9.93706757,5,56.600,,13.000,135,15,17,,
T,2018-10-22 13:11:14,53.62613335,9.93720654,5,56.800,,13.375,137,15,17,,
T,2018-10-22 13:11:15,53.62603909,9.93734250,5,57.000,,13.688,139,15,17,,
T,2018-10-22 13:11:16,53.62594161,9.93747946,5,57.200,,14.000,140,16,17,,
T,2018-10-22 13:11:17,53.62583868,9.93761751,5,57.100,,14.375,141,16,17,,
T,2018-10-22 13:11:18,53.62573307,9.93775229,5,57.000,,14.562,143,15,17,,
T,2018-10-22 13:11:19,53.62562465,9.93788263,5,56.900,,14.625,145,16,17,,
T,2018-10-22 13:11:20,53.62551543,9.93800685,5,56.700,,14.500,146,16,17,,
T,2018-10-22 13:11:21,53.62540764,9.93812512,5,56.700,,14.188,147,16,16,,
T,2018-10-22 13:11:22,53.62530622,9.93824330,5,56.700,,13.750,145,16,16,,
T,2018-10-22 13:11:23,53.62520928,9.93836635,5,56.700,,13.562,143,15,17,,
T,2018-10-22 13:11:24,53.62511436,9.93849501,5,56.600,,13.688,140,14,16,,
T,2018-10-22 13:11:25,53.62501960,9.93863272,5,56.600,,14.000,138,14,16,,
T,2018-10-22 13:11:26,53.62492552,9.93878041,5,56.800,,14.375,137,15,17,,
T,2018-10-22 13:11:27,53.62483097,9.93893263,5,57.000,,14.562,136,15,17,,
T,2018-10-22 13:11:28,53.62473219,9.93908560,5,56.900,,14.938,138,17,18,,
T,2018-10-22 13:11:29,53.62462783,9.93923857,5,56.800,,15.312,139,17,18,,
T,2018-10-22 13:11:30,53.62452046,9.93939171,5,56.900,,15.500,140,17,18,,
T,2018-10-22 13:11:31,53.62441112,9.93954778,5,57.100,,15.750,141,16,18,,
T,2018-10-22 13:11:32,53.62429997,9.93969882,5,56.800,,15.812,141,16,18,,
T,2018-10-22 13:11:33,53.62418803,9.93984718,5,56.400,,15.625,142,16,18,,
T,2018-10-22 13:11:34,53.62407668,9.93998431,5,56.100,,15.250,145,17,19,,
T,2018-10-22 13:11:35,53.62396315,9.94010962,5,56.000,,15.062,147,16,18,,
T,2018-10-22 13:11:36,53.62384714,9.94022763,5,56.000,,15.000,150,16,18,,
T,2018-10-22 13:11:37,53.62372912,9.94033744,5,55.800,,14.875,151,16,18,,
T,2018-10-22 13:11:38,53.62361111,9.94044229,5,55.700,,14.750,152,16,18,,
T,2018-10-22 13:11:39,53.62349498,9.94054237,5,55.600,,14.438,152,16,19,,
T,2018-10-22 13:11:40,53.62338224,9.94064094,5,55.600,,14.125,152,16,18,,
T,2018-10-22 13:11:41,53.62327235,9.94073952,5,55.700,,13.812,152,16,18,,
T,2018-10-22 13:11:42,53.62316502,9.94083658,5,55.900,,13.438,152,16,18,,
T,2018-10-22 13:11:43,53.62306218,9.94092543,5,56.200,,12.812,153,16,18,,
T,2018-10-22 13:11:44,53.62296671,9.94100648,5,56.300,,11.938,153,17,18,,
T,2018-10-22 13:11:45,53.62288071,9.94107915,5,56.400,,10.688,153,16,18,,
T,2018-10-22 13:11:46,53.62280611,9.94114025,5,56.400,,9.312,153,16,18,,
T,2018-10-22 13:11:47,53.62274199,9.94119382,5,56.600,,8.000,153,16,18,,
T,2018-10-22 13:11:48,53.62269069,9.94123631,5,56.700,,6.438,152,15,17,,
T,2018-10-22 13:11:49,53.62265151,9.94126649,5,56.900,,4.875,152,16,17,,
T,2018-10-22 13:11:50,53.62262183,9.94128895,5,57.000,,3.688,152,16,17,,
T,2018-10-22 13:11:51,53.62260281,9.94130429,5,57.100,,2.438,152,16,17,,
T,2018-10-22 13:11:52,53.62259359,9.94131133,5,57.300,,1.188,152,16,17,,
T,2018-10-22 13:11:53,53.62259505,9.94131116,5,57.300,,0.000,152,16,17,,
T,2018-10-22 13:11:54,53.62259510,9.94131108,5,57.300,,0.000,152,16,17,,
T,2018-10-22 13:11:55,53.62259510,9.94131108,5,57.300,,0.000,152,16,17,,
T,2018-10-22 13:11:56,53.62259510,9.94131108,5,57.300,,0.000,152,16,17,,
T,2018-10-22 13:11:57,53.62259510,9.94131108,5,57.300,,0.000,152,16,17,,
T,2018-10-22 13:11:58,53.62259510,9.94131108,5,57.300,,0.000,152,16,17,,
T,2018-10-22 13:11:59,53.62259510,9.94131108,5,57.300,,0.000,152,16,17,,
T,2018-10-22 13:12:00,53.62259510,9.94131108,5,57.300,,0.000,152,16,19,,
T,2018-10-22 13:12:01,53.62259510,9.94131108,5,57.300,,0.000,152,16,19,,
T,2018-10-22 13:12:02,53.62259510,9.94131108,5,57.300,,0.000,152,16,19,,
T,2018-10-22 13:12:03,53.62259510,9.94131108,5,57.300,,0.000,152,16,19,,
T,2018-10-22 13:12:04,53.62258219,9.94132248,5,57.400,,2.000,152,16,19,,
T,2018-10-22 13:12:05,53.62254464,9.94135642,5,57.700,,4.562,151,16,19,,
T,2018-10-22 13:12:06,53.62249447,9.94140261,5,57.800,,6.125,152,16,18,,
T,2018-10-22 13:12:07,53.62243823,9.94145441,5,57.900,,7.062,152,16,18,,
T,2018-10-22 13:12:08,53.62237038,9.94151736,5,57.900,,8.688,152,16,18,,
T,2018-10-22 13:12:09,53.62228626,9.94159506,5,58.000,,10.562,151,16,18,,
T,2018-10-22 13:12:10,53.62219369,9.94168315,5,58.100,,11.625,151,16,18,,
T,2018-10-22 13:12:11,53.62209671,9.94177619,5,58.200,,12.312,150,16,18,,
T,2018-10-22 13:12:12,53.62199277,9.94187803,5,58.400,,13.312,150,16,18,,
T,2018-10-22 13:12:13,53.62188175,9.94198876,5,58.500,,14.250,149,16,18,,
T,2018-10-22 13:12:14,53.62176734,9.94210459,5,58.600,,14.688,149,16,18,,
T,2018-10-22 13:12:15,53.62165402,9.94222496,5,58.800,,14.750,147,16,18,,
T,2018-10-22 13:12:16,53.62154346,9.94234733,5,58.900,,14.625,146,16,18,,
T,2018-10-22 13:12:17,53.62143546,9.94247273,5,59.200,,14.500,145,16,18,,
T,2018-10-22 13:12:18,53.62133144,9.94259787,5,59.500,,14.188,144,16,18,,
T,2018-10-22 13:12:19,53.62123115,9.94272435,5,59.700,,13.938,143,16,18,,
T,2018-10-22 13:12:20,53.62113505,9.94285318,5,59.900,,13.688,141,16,18,,
T,2018-10-22 13:12:21,53.62104557,9.94298721,5,60.000,,13.438,138,16,18,,
T,2018-10-22 13:12:22,53.62096004,9.94312928,5,59.900,,13.375,134,16,18,,
T,2018-10-22 13:12:23,53.62088175,9.94328158,5,59.800,,13.312,129,15,16,,
T,2018-10-22 13:12:24,53.62081226,9.94344276,5,59.900,,13.188,125,15,16,,
T,2018-10-22 13:12:25,53.62074760,9.94361250,5,60.100,,13.312,121,15,17,,
T,2018-10-22 13:12:26,53.62069035,9.94379120,5,60.200,,13.375,117,15,17,,
T,2018-10-22 13:12:27,53.62064006,9.94397912,5,60.400,,13.562,113,16,17,,
T,2018-10-22 13:12:28,53.62059308,9.94416989,5,60.800,,13.562,113,16,17,,
T,2018-10-22 13:12:29,53.62054446,9.94435656,5,61.100,,13.438,115,15,17,,
T,2018-10-22 13:12:30,53.62049057,9.94453543,5,61.300,,13.250,118,16,18,,
T,2018-10-22 13:12:31,53.62043256,9.94470600,5,61.400,,13.000,121,16,18,,
T,2018-10-22 13:12:32,53.62037159,9.94486794,5,61.700,,12.688,124,16,18,,
T,2018-10-22 13:12:33,53.62030600,9.94502166,5,62.100,,12.562,128,17,18,,
T,2018-10-22 13:12:34,53.62023521,9.94516969,5,62.400,,12.562,130,15,17,,
T,2018-10-22 13:12:35,53.62015978,9.94531486,5,62.800,,12.688,132,16,17,,
T,2018-10-22 13:12:36,53.62008212,9.94545719,5,63.200,,12.750,133,15,17,,
T,2018-10-22 13:12:37,53.62000328,9.94559331,5,63.500,,12.500,135,16,17,,
T,2018-10-22 13:12:38,53.61992533,9.94572256,5,63.800,,12.188,136,15,17,,
T,2018-10-22 13:12:39,53.61984793,9.94584208,5,64.100,,11.688,139,15,15,,
T,2018-10-22 13:12:40,53.61976742,9.94594987,5,64.100,,11.438,142,15,16,,
T,2018-10-22 13:12:41,53.61968645,9.94604476,5,64.200,,10.875,146,15,16,,
T,2018-10-22 13:12:42,53.61961332,9.94612791,5,64.300,,9.750,147,16,17,,
T,2018-10-22 13:12:43,53.61954869,9.94619463,5,64.200,,8.438,150,16,17,,
T,2018-10-22 13:12:44,53.61949216,9.94624592,5,64.100,,7.188,153,16,18,,
T,2018-10-22 13:12:45,53.61944337,9.94628515,5,64.100,,6.000,154,16,18,,
T,2018-10-22 13:12:46,53.61940410,9.94631767,5,64.100,,4.938,154,16,18,,
T,2018-10-22 13:12:47,53.61937234,9.94634223,5,64.200,,3.875,153,16,18,,
T,2018-10-22 13:12:48,53.61935029,9.94636084,5,64.200,,2.750,153,16,18,,
T,2018-10-22 13:12:49,53.61933743,9.94637098,5,64.400,,1.625,153,16,18,,
T,2018-10-22 13:12:50,53.61933294,9.94637408,5,64.400,,0.625,154,16,19,,
T,2018-10-22 13:12:51,53.61933370,9.94637392,5,64.400,,0.000,154,16,18,,
T,2018-10-22 13:12:52,53.61933370,9.94637392,5,64.400,,0.000,154,16,18,,
T,2018-10-22 13:12:53,53.61933370,9.94637392,5,64.400,,0.000,154,16,18,,
T,2018-10-22 13:12:54,53.61933370,9.94637392,5,64.400,,0.000,154,16,18,,
T,2018-10-22 13:12:55,53.61933370,9.94637392,5,64.400,,0.000,154,16,19,,
T,2018-10-22 13:12:56,53.61933370,9.94637392,5,64.400,,0.000,154,16,19,,
T,2018-10-22 13:12:57,53.61933370,9.94637392,5,64.400,,0.000,154,16,19,,
T,2018-10-22 13:12:58,53.61933370,9.94637392,5,64.400,,0.000,154,16,19,,
T,2018-10-22 13:12:59,53.61933370,9.94637392,5,64.400,,0.000,154,16,20,,
T,2018-10-22 13:13:00,53.61932205,9.94638649,5,64.700,,1.750,152,16,20,,
T,2018-10-22 13:13:01,53.61929300,9.94641666,5,64.800,,3.625,150,16,20,,
T,2018-10-22 13:13:02,53.61925273,9.94645363,5,64.800,,4.938,150,16,20,,
T,2018-10-22 13:13:03,53.61920734,9.94649554,5,64.900,,5.562,149,16,19,,
T,2018-10-22 13:13:04,53.61915831,9.94654004,5,65.000,,6.062,147,16,20,,
T,2018-10-22 13:13:05,53.61910592,9.94659335,5,65.100,,6.812,146,16,21,,
T,2018-10-22 13:13:06,53.61905014,9.94665949,5,65.400,,7.562,143,15,21,,
T,2018-10-22 13:13:07,53.61899239,9.94673836,5,65.600,,8.312,139,15,20,,
T,2018-10-22 13:13:08,53.61893120,9.94683039,5,65.800,,9.125,137,15,20,,
T,2018-10-22 13:13:09,53.61886854,9.94693299,5,66.000,,9.688,135,15,21,,
T,2018-10-22 13:13:10,53.61880652,9.94703977,5,66.100,,9.812,133,16,20,,
T,2018-10-22 13:13:11,53.61874688,9.94714891,5,66.200,,9.750,131,16,20,,
T,2018-10-22 13:13:12,53.61868687,9.94726952,5,66.200,,10.438,129,16,20,,
T,2018-10-22 13:13:13,53.61862446,9.94740766,5,66.200,,11.375,127,16,20,,
T,2018-10-22 13:13:14,53.61855980,9.94756473,5,66.400,,12.375,123,15,19,,
T,2018-10-22 13:13:15,53.61849781,9.94773656,5,66.400,,13.062,120,16,19,,
T,2018-10-22 13:13:16,53.61843817,9.94791325,5,66.400,,13.250,119,16,19,,
T,2018-10-22 13:13:17,53.61838026,9.94808910,5,66.600,,13.188,119,16,19,,
T,2018-10-22 13:13:18,53.61832154,9.94826429,5,66.700,,13.250,119,16,19,,
T,2018-10-22 13:13:19,53.61826253,9.94844391,5,66.900,,13.500,120,15,20,,
T,2018-10-22 13:13:20,53.61820344,9.94862731,5,67.000,,13.688,119,16,20,,
T,2018-10-22 13:13:21,53.61814682,9.94881338,5,66.900,,13.750,117,16,20,,
T,2018-10-22 13:13:22,53.61808903,9.94900147,5,66.600,,13.875,117,15,20,,
T,2018-10-22 13:13:23,53.61803656,9.94919317,5,66.600,,13.875,115,16,20,,
T,2018-10-22 13:13:24,53.61798299,9.94938109,5,66.300,,13.625,116,16,20,,
T,2018-10-22 13:13:25,53.61792587,9.94955761,5,65.900,,13.188,120,15,20,,
T,2018-10-22 13:13:26,53.61786322,9.94972098,5,65.600,,12.750,124,16,20,,
T,2018-10-22 13:13:27,53.61779335,9.94987512,5,65.100,,12.750,129,15,20,,
T,2018-10-22 13:13:28,53.61771578,9.95002365,5,65.000,,13.062,133,15,19,,
T,2018-10-22 13:13:29,53.61762702,9.95016430,5,64.800,,13.500,139,15,19,,
T,2018-10-22 13:13:30,53.61752518,9.95029396,5,64.600,,14.125,145,15,20,,
T,2018-10-22 13:13:31,53.61740682,9.95041106,5,63.900,,15.062,151,16,20,,
T,2018-10-22 13:13:32,53.61727594,9.95051030,5,63.200,,15.750,157,16,20,,
T,2018-10-22 13:13:33,53.61713395,9.95059052,5,62.400,,16.438,163,16,20,,
T,2018-10-22 13:13:34,53.61698580,9.95065615,5,61.600,,16.875,167,16,20,,
T,2018-10-22 13:13:35,53.61683182,9.95071189,5,60.900,,17.312,168,15,20,,
T,2018-10-22 13:13:36,53.61667420,9.95076704,5,60.200,,17.688,168,15,18,,
T,2018-10-22 13:13:37,53.61651658,9.95082387,5,59.600,,17.750,168,15,18,,
T,2018-10-22 13:13:38,53.61635934,9.95088078,5,59.000,,17.688,168,15,18,,
T,2018-10-22 13:13:39,53.61620180,9.95093895,5,58.500,,17.750,167,15,18,,
T,2018-10-22 13:13:40,53.61604413,9.95099729,5,58.100,,17.750,167,15,18,,
T,2018-10-22 13:13:41,53.61588840,9.95105429,5,57.700,,17.562,167,15,18,,
T,2018-10-22 13:13:42,53.61573522,9.95111019,5,57.300,,17.312,168,15,18,,
T,2018-10-22 13:13:43,53.61558300,9.95116417,5,57.200,,17.125,168,15,17,,
T,2018-10-22 13:13:44,53.61543255,9.95121136,5,57.000,,16.812,170,15,18,,
T,2018-10-22 13:13:45,53.61528356,9.95124724,5,56.800,,16.625,172,15,18,,
T,2018-10-22 13:13:46,53.61513457,9.95127372,5,56.600,,16.562,174,15,18,,
T,2018-10-22 13:13:47,53.61498621,9.95129569,5,56.400,,16.375,175,16,18,,
T,2018-10-22 13:13:48,53.61484393,9.95131320,5,56.100,,15.812,175,15,18,,
T,2018-10-22 13:13:49,53.61470814,9.95133533,5,55.900,,15.125,174,14,17,,
T,2018-10-22 13:13:50,53.61457923,9.95136702,5,55.600,,14.500,170,13,15,,
T,2018-10-22 13:13:51,53.61445652,9.95141219,5,55.200,,14.062,166,14,17,,
T,2018-10-22 13:13:52,53.61433812,9.95147103,5,54.800,,13.688,161,16,18,,
T,2018-10-22 13:13:53,53.61422241,9.95154622,5,55.100,,13.625,159,14,18,,
T,2018-10-22 13:13:54,53.61411185,9.95162258,5,54.900,,13.312,157,15,18,,
T,2018-10-22 13:13:55,53.61400147,9.95170414,5,55.000,,13.312,156,15,19,,
T,2018-10-22 13:13:56,53.61389372,9.95178385,5,54.800,,13.125,156,15,19,,
T,2018-10-22 13:13:57,53.61378823,9.95186482,5,54.600,,12.875,156,16,18,,
T,2018-10-22 13:13:58,53.61368496,9.95194788,5,54.400,,12.750,154,15,18,,
T,2018-10-22 13:13:59,53.61358493,9.95203958,5,54.200,,12.688,151,15,17,,
T,2018-10-22 13:14:00,53.61349063,9.95214226,5,54.000,,12.500,146,15,18,,
T,2018-10-22 13:14:01,53.61340237,9.95225399,5,53.900,,12.250,142,16,18,,
T,2018-10-22 13:14:02,53.61332048,9.95237268,5,53.500,,12.250,139,16,19,,
T,2018-10-22 13:14:03,53.61323804,9.95250377,5,53.200,,12.750,137,16,19,,
T,2018-10-22 13:14:04,53.61315468,9.95264341,5,53.000,,13.062,135,16,19,,
T,2018-10-22 13:14:05,53.61307120,9.95278842,5,53.000,,13.375,135,16,19,,
T,2018-10-22 13:14:06,53.61298684,9.95293837,5,52.800,,13.688,133,15,19,,
T,2018-10-22 13:14:07,53.61290163,9.95309536,5,52.600,,14.062,132,15,19,,
T,2018-10-22 13:14:08,53.61281740,9.95325521,5,52.400,,14.125,132,15,18,,
T,2018-10-22 13:14:09,53.61273437,9.95341337,5,52.300,,13.938,131,15,18,,
T,2018-10-22 13:14:10,53.61265345,9.95356844,5,52.200,,13.688,131,15,19,,
T,2018-10-22 13:14:11,53.61257445,9.95371998,5,52.200,,13.375,132,15,19,,
T,2018-10-22 13:14:12,53.61249712,9.95386817,5,52.200,,13.062,131,15,18,,
T,2018-10-22 13:14:13,53.61242081,9.95401243,5,52.100,,12.812,132,15,18,,
T,2018-10-22 13:14:14,53.61234369,9.95415458,5,52.100,,12.750,133,16,19,,
T,2018-10-22 13:14:15,53.61226369,9.95429532,5,51.900,,12.875,134,16,19,,
T,2018-10-22 13:14:16,53.61218045,9.95443613,5,51.900,,13.125,135,16,19,,
T,2018-10-22 13:14:17,53.61209529,9.95457854,5,51.900,,13.312,135,16,19,,
T,2018-10-22 13:14:18,53.61201022,9.95472397,5,51.800,,13.438,134,16,19,,
T,2018-10-22 13:14:19,53.61192556,9.95487358,5,51.700,,13.625,133,16,19,,
T,2018-10-22 13:14:20,53.61184090,9.95502915,5,51.700,,13.875,132,16,19,,
T,2018-10-22 13:14:21,53.61175650,9.95518967,5,51.700,,14.125,131,16,19,,
T,2018-10-22 13:14:22,53.61167276,9.95535479,5,51.700,,14.312,130,15,19,,
T,2018-10-22 13:14:23,53.61159008,9.95552385,5,51.700,,14.438,129,15,18,,
T,2018-10-22 13:14:24,53.61151175,9.95568973,5,51.600,,13.938,128,16,18,,
T,2018-10-22 13:14:25,53.61144092,9.95584588,5,51.600,,13.000,127,16,19,,
T,2018-10-22 13:14:26,53.61137747,9.95599064,5,51.500,,11.938,126,16,19,,
T,2018-10-22 13:14:27,53.61132110,9.95612299,5,51.500,,10.812,125,16,19,,
T,2018-10-22 13:14:28,53.61127198,9.95623933,5,51.500,,9.500,125,16,19,,
T,2018-10-22 13:14:29,53.61122986,9.95633866,5,51.400,,8.188,126,16,19,,
T,2018-10-22 13:14:30,53.61119370,9.95642113,5,51.400,,6.875,127,16,19,,
T,2018-10-22 13:14:31,53.61116377,9.95648702,5,51.400,,5.562,128,16,19,,
T,2018-10-22 13:14:32,53.61113925,9.95653882,5,51.400,,4.500,129,16,19,,
T,2018-10-22 13:14:33,53.61111872,9.95658249,5,51.400,,3.812,129,15,19,,
T,2018-10-22 13:14:34,53.61110128,9.95661844,5,51.500,,3.125,130,16,19,,
T,2018-10-22 13:14:35,53.61108808,9.95664543,5,51.500,,2.438,130,14,17,,
T,2018-10-22 13:14:36,53.61107890,9.95666312,5,51.400,,1.688,130,15,19,,
T,2018-10-22 13:14:37,53.61107434,9.95667033,5,51.200,,0.812,130,16,19,,
T,2018-10-22 13:14:38,53.61107480,9.95667016,5,51.200,,0.000,130,15,19,,
T,2018-10-22 13:14:39,53.61107480,9.95667016,5,51.200,,0.000,130,16,19,,
T,2018-10-22 13:14:40,53.61107480,9.95667016,5,51.200,,0.000,130,16,19,,
T,2018-10-22 13:14:41,53.61107480,9.95667016,5,51.200,,0.000,130,16,20,,
T,2018-10-22 13:14:42,53.61107480,9.95667016,5,51.200,,0.000,130,16,19,,
T,2018-10-22 13:14:43,53.61107480,9.95667016,5,51.200,,0.500,129,16,19,,
T,2018-10-22 13:14:44,53.61105946,9.95670444,5,51.300,,2.562,129,16,20,,
T,2018-10-22 13:14:45,53.61103624,9.95675281,5,51.300,,4.062,129,15,19,,
T,2018-10-22 13:14:46,53.61100716,9.95681307,5,51.300,,5.000,130,15,19,,
T,2018-10-22 13:14:47,53.61097447,9.95687887,5,51.400,,5.625,131,15,19,,
T,2018-10-22 13:14:48,53.61093629,9.95695498,5,51.400,,6.625,131,15,20,,
T,2018-10-22 13:14:49,53.61089019,9.95704408,5,51.400,,7.750,132,16,20,,
T,2018-10-22 13:14:50,53.61083927,9.95714407,5,51.300,,8.625,131,16,20,,
T,2018-10-22 13:14:51,53.61078562,9.95724952,5,51.300,,9.062,130,16,20,,
T,2018-10-22 13:14:52,53.61072997,9.95736100,5,51.300,,9.562,130,15,20,,
T,2018-10-22 13:14:53,53.61067025,9.95747943,5,51.300,,10.188,131,15,20,,
T,2018-10-22 13:14:54,53.61060679,9.95760147,5,51.500,,10.625,132,15,19,,
T,2018-10-22 13:14:55,53.61054049,9.95772209,5,51.600,,10.750,132,15,19,,
T,2018-10-22 13:14:56,53.61047109,9.95784489,5,51.800,,11.125,133,15,19,,
T,2018-10-22 13:14:57,53.61039494,9.95797137,5,52.000,,11.812,135,15,20,,
T,2018-10-22 13:14:58,53.61031452,9.95809651,5,52.100,,12.000,137,16,20,,
T,2018-10-22 13:14:59,53.61023074,9.95821360,5,52.200,,12.000,142,16,21,,
T,2018-10-22 13:15:00,53.61014118,9.95832081,5,52.200,,12.188,147,16,20,,
T,2018-10-22 13:15:01,53.61004206,9.95841620,5,52.100,,12.625,152,16,20,,
T,2018-10-22 13:15:02,53.60993390,9.95850429,5,52.100,,13.250,155,16,20,,
T,2018-10-22 13:15:03,53.60982003,9.95858300,5,52.100,,13.500,159,16,20,,
T,2018-10-22 13:15:04,53.60970201,9.95865198,5,52.200,,13.750,161,15,20,,
T,2018-10-22 13:15:05,53.60958211,9.95872071,5,52.200,,13.938,161,15,18,,
T,2018-10-22 13:15:06,53.60946128,9.95879447,5,52.300,,14.125,159,15,19,,
T,2018-10-22 13:15:07,53.60934092,9.95887443,5,52.300,,14.250,158,16,19,,
T,2018-10-22 13:15:08,53.60922026,9.95895934,5,52.300,,14.438,157,16,19,,
T,2018-10-22 13:15:09,53.60910040,9.95904668,5,52.300,,14.438,156,16,19,,
T,2018-10-22 13:15:10,53.60898179,9.95913503,5,52.100,,14.375,156,16,19,,
T,2018-10-22 13:15:11,53.60886151,9.95922664,5,52.000,,14.625,155,16,19,,
T,2018-10-22 13:15:12,53.60874123,9.95932505,5,51.800,,14.750,153,16,19,,
T,2018-10-22 13:15:13,53.60862334,9.95943225,5,51.800,,14.875,150,16,19,,
T,2018-10-22 13:15:14,53.60850717,9.95955027,5,51.800,,15.062,148,16,18,,
T,2018-10-22 13:15:15,53.60839234,9.95968144,5,51.600,,15.312,144,16,18,,
T,2018-10-22 13:15:16,53.60828027,9.95982410,5,51.500,,15.500,142,15,18,,
T,2018-10-22 13:15:17,53.60817194,9.95997364,5,51.400,,15.562,140,15,17,,
T,2018-10-22 13:15:18,53.60806595,9.96012770,5,51.300,,15.625,139,15,18,,
T,2018-10-22 13:15:19,53.60795853,9.96028067,5,51.200,,15.625,140,15,18,,
T,2018-10-22 13:15:20,53.60784508,9.96042676,5,51.200,,15.812,144,14,18,,
T,2018-10-22 13:15:21,53.60772564,9.96056347,5,51.100,,16.000,147,14,19,,
T,2018-10-22 13:15:22,53.60760012,9.96068920,5,51.000,,16.188,151,16,19,,
T,2018-10-22 13:15:23,53.60746748,9.96080487,5,50.800,,16.500,154,15,19,,
T,2018-10-22 13:15:24,53.60732901,9.96090772,5,50.800,,16.688,157,15,19,,
T,2018-10-22 13:15:25,53.60718635,9.96099958,5,50.600,,16.875,160,16,19,,
T,2018-10-22 13:15:26,53.60704130,9.96107711,5,50.400,,16.812,163,16,19,,
T,2018-10-22 13:15:27,53.60689541,9.96114040,5,50.500,,16.625,167,15,19,,
T,2018-10-22 13:15:28,53.60675074,9.96118633,5,50.500,,16.250,170,15,19,,
T,2018-10-22 13:15:29,53.60660649,9.96121793,5,50.400,,16.125,173,15,19,,
T,2018-10-22 13:15:30,53.60646157,9.96123553,5,50.500,,16.000,177,16,19,,
T,2018-10-22 13:15:31,53.60631631,9.96123847,5,50.600,,16.000,180,16,19,,
T,2018-10-22 13:15:32,53.60617428,9.96123402,5,50.700,,15.688,182,14,19,,
T,2018-10-22 13:15:33,53.60604058,9.96122606,5,50.600,,14.812,184,14,19,,
T,2018-10-22 13:15:34,53.60590853,9.96121676,5,50.500,,14.625,183,15,18,,
T,2018-10-22 13:15:35,53.60577412,9.96121768,5,50.500,,14.625,179,14,18,,
T,2018-10-22 13:15:36,53.60564077,9.96122841,5,50.500,,14.562,175,16,18,,
T,2018-10-22 13:15:37,53.60551022,9.96125389,5,50.500,,14.375,172,16,18,,
T,2018-10-22 13:15:38,53.60538558,9.96128934,5,50.100,,14.000,169,16,18,,
T,2018-10-22 13:15:39,53.60526576,9.96132991,5,49.800,,13.625,168,15,19,,
T,2018-10-22 13:15:40,53.60514749,9.96137241,5,49.600,,13.438,168,15,20,,
T,2018-10-22 13:15:41,53.60502633,9.96141742,5,49.700,,13.750,168,16,20,,
T,2018-10-22 13:15:42,53.60490102,9.96146302,5,49.800,,14.125,168,16,20,,
T,2018-10-22 13:15:43,53.60477362,9.96150736,5,49.900,,14.312,168,16,19,,
T,2018-10-22 13:15:44,53.60464823,9.96154751,5,50.100,,14.000,169,16,19,,
T,2018-10-22 13:15:45,53.60453184,9.96158523,5,50.200,,13.062,169,14,17,,
T,2018-10-22 13:15:46,53.60442627,9.96161431,5,50.200,,11.938,169,16,18,,
T,2018-10-22 13:15:47,53.60432753,9.96164516,5,50.300,,11.188,169,15,17,,
T,2018-10-22 13:15:48,53.60423378,9.96167483,5,50.300,,10.688,169,15,18,,
T,2018-10-22 13:15:49,53.60414208,9.96170416,5,50.400,,10.375,169,16,18,,
T,2018-10-22 13:15:50,53.60405223,9.96173535,5,50.600,,10.188,169,17,20,,
T,2018-10-22 13:15:51,53.60396594,9.96176242,5,50.600,,9.750,169,17,20,,
T,2018-10-22 13:15:52,53.60388367,9.96178907,5,50.700,,9.312,169,17,20,,
T,2018-10-22 13:15:53,53.60380454,9.96181447,5,50.700,,9.000,169,17,20,,
T,2018-10-22 13:15:54,53.60372450,9.96183953,5,50.600,,9.125,169,17,20,,
T,2018-10-22 13:15:55,53.60363984,9.96186912,5,50.500,,9.688,168,17,20,,
T,2018-10-22 13:15:56,53.60354818,9.96190382,5,50.500,,10.375,167,17,20,,
T,2018-10-22 13:15:57,53.60345188,9.96194112,5,50.400,,11.000,166,17,20,,
T,2018-10-22 13:15:58,53.60335351,9.96198521,5,50.300,,11.250,166,17,20,,
T,2018-10-22 13:15:59,53.60325620,9.96202536,5,49.900,,11.250,166,17,20,,
T,2018-10-22 13:16:00,53.60315574,9.96206651,5,49.800,,11.500,166,16,19,,
T,2018-10-22 13:16:01,53.60305395,9.96210675,5,49.700,,11.625,167,16,19,,
T,2018-10-22 13:16:02,53.60294976,9.96214564,5,49.500,,11.875,168,16,19,,
T,2018-10-22 13:16:03,53.60284272,9.96218428,5,49.400,,12.125,168,16,19,,
T,2018-10-22 13:16:04,53.60273694,9.96222183,5,49.200,,12.062,168,17,19,,
T,2018-10-22 13:16:05,53.60263250,9.96226005,5,48.900,,11.938,168,17,19,,
T,2018-10-22 13:16:06,53.60252794,9.96229886,5,48.800,,11.875,167,17,19,,
T,2018-10-22 13:16:07,53.60242539,9.96234052,5,48.800,,11.750,166,17,19,,
T,2018-10-22 13:16:08,53.60232262,9.96238419,5,48.800,,11.750,166,17,19,,
T,2018-10-22 13:16:09,53.60222179,9.96242861,5,48.600,,11.625,165,17,19,,
T,2018-10-22 13:16:10,53.60211970,9.96247337,5,48.700,,11.688,165,16,19,,
T,2018-10-22 13:16:11,53.60201832,9.96252090,5,48.800,,11.625,164,16,19,,
T,2018-10-22 13:16:12,53.60191966,9.96256775,5,48.800,,11.375,164,16,19,,
T,2018-10-22 13:16:13,53.60182390,9.96261419,5,48.900,,11.062,164,16,19,,
T,2018-10-22 13:16:14,53.60172906,9.96266155,5,48.900,,10.938,163,16,19,,
T,2018-10-22 13:16:15,53.60163208,9.96270882,5,49.200,,11.125,164,16,19,,
T,2018-10-22 13:16:16,53.60153271,9.96275710,5,49.300,,11.375,164,16,19,,
T,2018-10-22 13:16:17,53.60143473,9.96280337,5,49.400,,11.250,165,16,19,,
T,2018-10-22 13:16:18,53.60134052,9.96284729,5,49.300,,10.875,165,16,19,,
T,2018-10-22 13:16:19,53.60124760,9.96288811,5,49.400,,10.625,165,16,19,,
T,2018-10-22 13:16:20,53.60115523,9.96293027,5,49.400,,10.625,165,16,19,,
T,2018-10-22 13:16:21,53.60106433,9.96297251,5,49.500,,10.375,164,16,19,,
T,2018-10-22 13:16:22,53.60097817,9.96301468,5,49.600,,9.875,164,16,19,,
T,2018-10-22 13:16:23,53.60089795,9.96305650,5,49.600,,9.375,163,16,19,,
T,2018-10-22 13:16:24,53.60082109,9.96309623,5,49.600,,9.000,163,17,19,,
T,2018-10-22 13:16:25,53.60074465,9.96313387,5,49.700,,8.812,164,17,19,,
T,2018-10-22 13:16:26,53.60067084,9.96316949,5,49.900,,8.438,163,16,19,,
T,2018-10-22 13:16:27,53.60060127,9.96320654,5,50.100,,8.062,162,16,19,,
T,2018-10-22 13:16:28,53.60053694,9.96324367,5,50.300,,7.500,160,16,19,,
T,2018-10-22 13:16:29,53.60048368,9.96327803,5,50.500,,6.188,158,16,19,,
T,2018-10-22 13:16:30,53.60044474,9.96330553,5,50.700,,4.688,156,16,19,,
T,2018-10-22 13:16:31,53.60042186,9.96332196,5,50.900,,2.938,155,15,19,,
T,2018-10-22 13:16:32,53.60040786,9.96333185,5,51.200,,1.750,153,16,19,,
T,2018-10-22 13:16:33,53.60039835,9.96333746,5,51.500,,1.125,153,16,19,,
T,2018-10-22 13:16:34,53.60039164,9.96334023,5,51.900,,0.375,152,16,19,,
T,2018-10-22 13:16:35,53.60039164,9.96334023,5,51.900,,0.062,152,16,19,,
T,2018-10-22 13:16:36,53.60039164,9.96334023,5,51.900,,0.000,153,15,19,,
T,2018-10-22 13:16:37,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:38,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:39,53.60039164,9.96334023,5,51.900,,0.188,153,16,18,,
T,2018-10-22 13:16:40,53.60039164,9.96334023,5,51.900,,0.188,153,16,18,,
T,2018-10-22 13:16:41,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:42,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:43,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:44,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:45,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:46,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:47,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:48,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:49,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:50,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:51,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:52,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:53,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:54,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:55,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:56,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:57,53.60039164,9.96334023,5,51.900,,0.000,153,15,18,,
T,2018-10-22 13:16:58,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:16:59,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:17:00,53.60039164,9.96334023,5,51.900,,0.000,153,16,18,,
T,2018-10-22 13:17:01,53.60039164,9.96334023,5,51.900,,0.125,153,16,19,,
T,2018-10-22 13:17:02,53.60039164,9.96334023,5,51.900,,0.500,153,16,19,,
T,2018-10-22 13:17:03,53.60034873,9.96336722,5,54.000,,3.250,153,16,19,,
T,2018-10-22 13:17:04,53.60031901,9.96339111,5,54.400,,3.625,153,15,19,,
T,2018-10-22 13:17:05,53.60028477,9.96342011,5,54.800,,4.000,152,15,19,,
T,2018-10-22 13:17:06,53.60024693,9.96345481,5,55.200,,4.500,152,17,19,,
T,2018-10-22 13:17:07,53.60020368,9.96349479,5,55.600,,5.312,151,17,19,,
T,2018-10-22 13:17:08,53.60015381,9.96354089,5,55.900,,6.062,150,17,19,,
T,2018-10-22 13:17:09,53.60010016,9.96359160,5,56.200,,6.688,150,16,18,,
T,2018-10-22 13:17:10,53.60004266,9.96364566,5,56.500,,7.188,150,16,18,,
T,2018-10-22 13:17:11,53.59998344,9.96370752,5,56.900,,7.625,149,16,18,,
T,2018-10-22 13:17:12,53.59992263,9.96377097,5,57.300,,7.750,150,16,18,,
T,2018-10-22 13:17:13,53.59986036,9.96383267,5,57.600,,7.938,150,16,19,,
T,2018-10-22 13:17:14,53.59979426,9.96389762,5,58.000,,8.438,150,16,19,,
T,2018-10-22 13:17:15,53.59972528,9.96396736,5,58.100,,8.875,150,16,18,,
T,2018-10-22 13:17:16,53.59965299,9.96403886,5,58.300,,9.250,149,16,18,,
T,2018-10-22 13:17:17,53.59957705,9.96411237,5,58.400,,9.688,149,15,18,,
T,2018-10-22 13:17:18,53.59949700,9.96418923,5,58.600,,10.125,149,16,18,,
T,2018-10-22 13:17:19,53.59941637,9.96427288,5,58.900,,10.500,148,16,18,,
T,2018-10-22 13:17:20,53.59933418,9.96436282,5,59.100,,10.875,147,16,18,,
T,2018-10-22 13:17:21,53.59924919,9.96445846,5,59.100,,11.375,147,16,18,,
T,2018-10-22 13:17:22,53.59916399,9.96455804,5,59.100,,11.500,146,16,19,,
T,2018-10-22 13:17:23,53.59907845,9.96465753,5,59.100,,11.562,146,15,19,,
T,2018-10-22 13:17:24,53.59899011,9.96475769,5,59.200,,11.875,147,16,18,,
T,2018-10-22 13:17:25,53.59890138,9.96485827,5,59.300,,11.938,147,15,19,,
T,2018-10-22 13:17:26,53.59881124,9.96495903,5,59.300,,12.062,148,17,19,,
T,2018-10-22 13:17:27,53.59871941,9.96505475,5,59.400,,12.000,149,17,19,,
T,2018-10-22 13:17:28,53.59862717,9.96514401,5,59.700,,11.750,151,17,19,,
T,2018-10-22 13:17:29,53.59853438,9.96522431,5,60.100,,11.500,155,17,19,,
T,2018-10-22 13:17:30,53.59843879,9.96529397,5,60.100,,11.438,158,17,19,,
T,2018-10-22 13:17:31,53.59834306,9.96535281,5,60.100,,11.188,161,17,18,,
T,2018-10-22 13:17:32,53.59824919,9.96540042,5,60.100,,10.750,164,16,18,,
T,2018-10-22 13:17:33,53.59815988,9.96544031,5,60.200,,10.188,167,16,19,,
T,2018-10-22 13:17:34,53.59807945,9.96547032,5,60.200,,9.125,169,16,19,,
T,2018-10-22 13:17:35,53.59801026,9.96549480,5,60.200,,7.812,169,15,19,,
T,2018-10-22 13:17:36,53.59795087,9.96551466,5,60.400,,6.688,169,16,19,,
T,2018-10-22 13:17:37,53.59789740,9.96553453,5,60.600,,6.062,168,17,19,,
T,2018-10-22 13:17:38,53.59784740,9.96555489,5,60.900,,5.625,168,16,19,,
T,2018-10-22 13:17:39,53.59779996,9.96557258,5,61.100,,5.312,168,16,19,,
T,2018-10-22 13:17:40,53.59775440,9.96558909,5,61.300,,5.062,168,16,19,,
T,2018-10-22 13:17:41,53.59771212,9.96560343,5,61.200,,4.812,168,16,19,,
T,2018-10-22 13:17:42,53.59766853,9.96561868,5,61.200,,5.000,168,17,19,,
T,2018-10-22 13:17:43,53.59761631,9.96563771,5,61.200,,5.938,168,17,19,,
T,2018-10-22 13:17:44,53.59755424,9.96566101,5,61.200,,7.062,167,17,19,,
T,2018-10-22 13:17:45,53.59748555,9.96568833,5,61.200,,7.688,167,17,19,,
T,2018-10-22 13:17:46,53.59741435,9.96571491,5,61.200,,7.938,168,17,19,,
T,2018-10-22 13:17:47,53.59734030,9.96574382,5,61.300,,8.375,168,16,19,,
T,2018-10-22 13:17:48,53.59725878,9.96577634,5,61.400,,9.188,167,16,18,,
T,2018-10-22 13:17:49,53.59717065,9.96581172,5,61.400,,10.000,167,17,19,,
T,2018-10-22 13:17:50,53.59707849,9.96584742,5,61.400,,10.438,167,17,19,,
T,2018-10-22 13:17:51,53.59698649,9.96588271,5,61.500,,10.438,167,17,19,,
T,2018-10-22 13:17:52,53.59689308,9.96591766,5,61.500,,10.625,167,17,19,,
T,2018-10-22 13:17:53,53.59679660,9.96595312,5,61.400,,10.938,167,17,19,,
T,2018-10-22 13:17:54,53.59669388,9.96599159,5,61.400,,11.562,167,17,19,,
T,2018-10-22 13:17:55,53.59658852,9.96603006,5,61.400,,11.875,168,16,19,,
T,2018-10-22 13:17:56,53.59648178,9.96606326,5,61.400,,11.938,170,15,18,,
T,2018-10-22 13:17:57,53.59637361,9.96609301,5,61.400,,12.000,171,16,19,,
T,2018-10-22 13:17:58,53.59626184,9.96613258,5,61.700,,12.375,171,17,18,,
T,2018-10-22 13:17:59,53.59614872,9.96616954,5,61.900,,12.625,170,17,18,,
T,2018-10-22 13:18:00,53.59603385,9.96620265,5,62.100,,12.750,171,17,18,,
T,2018-10-22 13:18:01,53.59591634,9.96623307,5,62.600,,12.938,172,17,18,,
T,2018-10-22 13:18:02,53.59579673,9.96626032,5,62.900,,13.125,172,17,18,,
T,2018-10-22 13:18:03,53.59567645,9.96628504,5,63.100,,13.312,173,16,18,,
T,2018-10-22 13:18:04,53.59555675,9.96631111,5,63.300,,13.188,173,17,18,,
T,2018-10-22 13:18:05,53.59544033,9.96633684,5,63.500,,12.875,173,17,18,,
T,2018-10-22 13:18:06,53.59532851,9.96635914,5,63.400,,12.500,173,16,19,,
T,2018-10-22 13:18:07,53.59521699,9.96637674,5,63.300,,12.375,174,17,19,,
T,2018-10-22 13:18:08,53.59510120,9.96639216,5,63.600,,12.750,175,16,19,,
T,2018-10-22 13:18:09,53.59498251,9.96641270,5,63.900,,13.000,174,16,18,,
T,2018-10-22 13:18:10,53.59486659,9.96642946,5,63.900,,12.812,175,16,18,,
T,2018-10-22 13:18:11,53.59475624,9.96644287,5,63.900,,12.188,174,16,19,,
T,2018-10-22 13:18:12,53.59465884,9.96645721,5,63.900,,10.750,174,16,19,,
T,2018-10-22 13:18:13,53.59457955,9.96646978,5,63.800,,9.125,173,17,19,,
T,2018-10-22 13:18:14,53.59450859,9.96648093,5,63.700,,8.188,173,17,19,,
T,2018-10-22 13:18:15,53.59443877,9.96649233,5,63.600,,7.812,173,17,19,,
T,2018-10-22 13:18:16,53.59437172,9.96650725,5,63.900,,7.375,173,17,19,,
T,2018-10-22 13:18:17,53.59431237,9.96652124,5,64.300,,6.438,172,16,19,,
T,2018-10-22 13:18:18,53.59426585,9.96653340,5,64.500,,5.125,172,17,19,,
T,2018-10-22 13:18:19,53.59423300,9.96654287,5,64.700,,3.688,172,17,19,,
T,2018-10-22 13:18:20,53.59421167,9.96655033,5,65.000,,2.438,173,16,19,,
T,2018-10-22 13:18:21,53.59419955,9.96655586,5,64.900,,1.562,173,16,18,,
T,2018-10-22 13:18:22,53.59419163,9.96655880,5,65.000,,0.375,173,16,18,,
T,2018-10-22 13:18:23,53.59419209,9.96655896,5,65.000,,0.000,174,16,18,,
T,2018-10-22 13:18:24,53.59419209,9.96655896,5,65.000,,0.000,174,16,18,,
T,2018-10-22 13:18:25,53.59419209,9.96655896,5,65.000,,0.000,174,17,18,,
T,2018-10-22 13:18:26,53.59419209,9.96655896,5,65.000,,0.000,174,17,18,,
T,2018-10-22 13:18:27,53.59419209,9.96655896,5,65.000,,0.000,173,17,18,,
T,2018-10-22 13:18:28,53.59419209,9.96655896,5,65.000,,0.000,173,17,18,,
T,2018-10-22 13:18:29,53.59419209,9.96655896,5,65.000,,0.000,173,16,18,,
T,2018-10-22 13:18:30,53.59419209,9.96655896,5,65.000,,0.000,173,17,18,,
T,2018-10-22 13:18:31,53.59419209,9.96655896,5,65.000,,0.000,173,17,18,,
T,2018-10-22 13:18:32,53.59419209,9.96655896,5,65.000,,0.000,173,16,18,,
T,2018-10-22 13:18:33,53.59419209,9.96655896,5,65.000,,0.000,173,16,18,,
T,2018-10-22 13:18:34,53.59419209,9.96655896,5,65.000,,0.000,173,17,18,,
T,2018-10-22 13:18:35,53.59419209,9.96655896,5,65.000,,0.000,173,15,18,,
T,2018-10-22 13:18:36,53.59419209,9.96655896,5,65.000,,0.000,173,17,18,,
T,2018-10-22 13:18:37,53.59419209,9.96655896,5,65.000,,0.000,173,16,18,,
T,2018-10-22 13:18:38,53.59419209,9.96655896,5,65.000,,0.000,173,17,18,,
T,2018-10-22 13:18:39,53.59419209,9.96655896,5,65.000,,0.000,173,17,18,,
T,2018-10-22 13:18:40,53.59417131,9.96656265,5,65.100,,2.500,172,16,18,,
T,2018-10-22 13:18:41,53.59412768,9.96657187,5,65.200,,4.438,172,17,19,,
T,2018-10-22 13:18:42,53.59408032,9.96658268,5,65.100,,5.125,172,17,19,,
T,2018-10-22 13:18:43,53.59402492,9.96659576,5,65.100,,6.188,172,17,19,,
T,2018-10-22 13:18:44,53.59395786,9.96661101,5,65.000,,7.438,172,17,19,,
T,2018-10-22 13:18:45,53.59388410,9.96662753,5,64.800,,8.125,172,17,19,,
T,2018-10-22 13:18:46,53.59380728,9.96664437,5,64.600,,8.562,173,16,19,,
T,2018-10-22 13:18:47,53.59372371,9.96666256,5,64.500,,9.312,172,16,19,,
T,2018-10-22 13:18:48,53.59363155,9.96668360,5,64.500,,10.125,172,16,18,,
T,2018-10-22 13:18:49,53.59353479,9.96670640,5,64.600,,10.625,172,16,18,,
T,2018-10-22 13:18:50,53.59343412,9.96672979,5,65.200,,10.812,171,17,19,,
T,2018-10-22 13:18:51,53.59333752,9.96675393,5,65.600,,10.500,171,17,19,,
T,2018-10-22 13:18:52,53.59324683,9.96677672,5,65.700,,10.125,172,17,19,,
T,2018-10-22 13:18:53,53.59315668,9.96680011,5,65.800,,10.125,172,17,19,,
T,2018-10-22 13:18:54,53.59306452,9.96682341,5,65.800,,10.250,172,17,19,,
T,2018-10-22 13:18:55,53.59297383,9.96684805,5,65.700,,10.125,171,16,19,,
T,2018-10-22 13:18:56,53.59288502,9.96687287,5,65.600,,10.000,171,16,19,,
T,2018-10-22 13:18:57,53.59279718,9.96689860,5,65.600,,9.875,170,17,19,,
T,2018-10-22 13:18:58,53.59270816,9.96692374,5,65.500,,10.000,171,17,19,,
T,2018-10-22 13:18:59,53.59261625,9.96694755,5,65.500,,10.250,171,16,19,,
T,2018-10-22 13:19:00,53.59252305,9.96697211,5,65.400,,10.438,171,17,19,,
T,2018-10-22 13:19:01,53.59242624,9.96699826,5,65.500,,10.812,171,17,19,,
T,2018-10-22 13:19:02,53.59232674,9.96702416,5,65.600,,11.062,172,16,19,,
T,2018-10-22 13:19:03,53.59222717,9.96705115,5,65.800,,11.062,171,16,19,,
T,2018-10-22 13:19:04,53.59212721,9.96707797,5,65.600,,11.250,171,16,19,,
T,2018-10-22 13:19:05,53.59202152,9.96710882,5,65.600,,11.812,171,16,19,,
T,2018-10-22 13:19:06,53.59191343,9.96714042,5,65.500,,12.062,170,17,19,,
T,2018-10-22 13:19:07,53.59180568,9.96717277,5,65.400,,12.062,170,16,19,,
T,2018-10-22 13:19:08,53.59169743,9.96720177,5,65.200,,12.188,171,17,19,,
T,2018-10-22 13:19:09,53.59158549,9.96722943,5,64.900,,12.500,171,17,19,,
T,2018-10-22 13:19:10,53.59147183,9.96725651,5,64.700,,12.688,172,16,19,,
T,2018-10-22 13:19:11,53.59135914,9.96727964,5,64.400,,12.562,173,16,19,,
T,2018-10-22 13:19:12,53.59124498,9.96730478,5,64.100,,12.750,172,16,19,,
T,2018-10-22 13:19:13,53.59112537,9.96733580,5,64.100,,13.250,171,17,19,,
T,2018-10-22 13:19:14,53.59100550,9.96737092,5,64.000,,13.312,170,17,19,,
T,2018-10-22 13:19:15,53.59088560,9.96740755,5,64.000,,13.438,170,17,19,,
T,2018-10-22 13:19:16,53.59076725,9.96744820,5,63.900,,13.312,168,17,19,,
T,2018-10-22 13:19:17,53.59065225,9.96749237,5,63.900,,13.000,167,17,19,,
T,2018-10-22 13:19:18,53.59054006,9.96753638,5,63.800,,12.750,167,17,19,,
T,2018-10-22 13:19:19,53.59042929,9.96757502,5,63.700,,12.500,168,17,19,,
T,2018-10-22 13:19:20,53.59031999,9.96760528,5,63.600,,12.250,170,17,19,,
T,2018-10-22 13:19:21,53.59021320,9.96762833,5,63.400,,12.000,173,17,19,,
T,2018-10-22 13:19:22,53.59010814,9.96764308,5,63.200,,11.750,174,17,20,,
T,2018-10-22 13:19:23,53.59000278,9.96766018,5,63.100,,11.688,174,17,20,,
T,2018-10-22 13:19:24,53.58989934,9.96767627,5,62.900,,11.438,174,17,20,,
T,2018-10-22 13:19:25,53.58979864,9.96769186,5,62.800,,11.250,174,17,20,,
T,2018-10-22 13:19:26,53.58969768,9.96770812,5,62.600,,11.188,175,17,20,,
T,2018-10-22 13:19:27,53.58959487,9.96772371,5,62.500,,11.438,175,17,20,,
T,2018-10-22 13:19:28,53.58948700,9.96773838,5,62.300,,12.000,175,17,20,,
T,2018-10-22 13:19:29,53.58936999,9.96775607,5,62.400,,12.750,175,17,20,,
T,2018-10-22 13:19:30,53.58925352,9.96777233,5,62.200,,12.875,175,17,20,,
T,2018-10-22 13:19:31,53.58913634,9.96778817,5,62.200,,12.938,175,17,20,,
T,2018-10-22 13:19:32,53.58902088,9.96780359,5,62.100,,12.750,175,15,18,,
T,2018-10-22 13:19:33,53.58890856,9.96782010,5,62.100,,12.375,174,16,18,,
T,2018-10-22 13:19:34,53.58880014,9.96783687,5,61.800,,12.125,175,15,18,,
T,2018-10-22 13:19:35,53.58868803,9.96785405,5,62.000,,12.312,174,16,19,,
T,2018-10-22 13:19:36,53.58857773,9.96787308,5,62.000,,12.188,173,16,19,,
T,2018-10-22 13:19:37,53.58846214,9.96789563,5,62.500,,12.625,172,16,19,,
T,2018-10-22 13:19:38,53.58834295,9.96792463,5,62.800,,13.188,171,17,19,,
T,2018-10-22 13:19:39,53.58822280,9.96795279,5,62.900,,13.312,172,16,19,,
T,2018-10-22 13:19:40,53.58810532,9.96797894,5,62.800,,13.125,172,17,19,,
T,2018-10-22 13:19:41,53.58799041,9.96800694,5,62.700,,12.938,172,17,19,,
T,2018-10-22 13:19:42,53.58787738,9.96803435,5,62.400,,12.688,172,17,19,,
T,2018-10-22 13:19:43,53.58776456,9.96806134,5,62.300,,12.625,172,16,19,,
T,2018-10-22 13:19:44,53.58765291,9.96808807,5,62.200,,12.438,173,16,19,,
T,2018-10-22 13:19:45,53.58754219,9.96811414,5,62.300,,12.250,172,16,19,,
T,2018-10-22 13:19:46,53.58743708,9.96813711,5,62.300,,11.750,173,16,19,,
T,2018-10-22 13:19:47,53.58733503,9.96816058,5,62.300,,11.375,172,17,19,,
T,2018-10-22 13:19:48,53.58723650,9.96818379,5,62.300,,11.000,172,15,19,,
T,2018-10-22 13:19:49,53.58714279,9.96820617,5,62.300,,10.438,172,16,18,,
T,2018-10-22 13:19:50,53.58705914,9.96822663,5,62.200,,9.438,171,16,19,,
T,2018-10-22 13:19:51,53.58698818,9.96824473,5,62.100,,8.062,171,17,19,,
T,2018-10-22 13:19:52,53.58692817,9.96826275,5,62.100,,6.812,170,17,19,,
T,2018-10-22 13:19:53,53.58687821,9.96827759,5,62.100,,5.625,170,16,19,,
T,2018-10-22 13:19:54,53.58683781,9.96828949,5,62.300,,4.500,171,17,19,,
T,2018-10-22 13:19:55,53.58680483,9.96829972,5,62.300,,3.812,170,17,19,,
T,2018-10-22 13:19:56,53.58677516,9.96831271,5,62.500,,3.375,169,17,19,,
T,2018-10-22 13:19:57,53.58675035,9.96832126,5,62.600,,2.750,170,17,19,,
T,2018-10-22 13:19:58,53.58673086,9.96832880,5,63.000,,2.062,170,17,19,,
T,2018-10-22 13:19:59,53.58671996,9.96833467,5,63.400,,1.188,169,16,19,,
T,2018-10-22 13:20:00,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:01,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:02,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:03,53.58672063,9.96833450,5,63.400,,0.000,169,15,19,,
T,2018-10-22 13:20:04,53.58672063,9.96833450,5,63.400,,0.000,169,16,19,,
T,2018-10-22 13:20:05,53.58672063,9.96833450,5,63.400,,0.000,169,16,19,,
T,2018-10-22 13:20:06,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:07,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:08,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:09,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:10,53.58672063,9.96833450,5,63.400,,0.000,169,16,19,,
T,2018-10-22 13:20:11,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:12,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:13,53.58672063,9.96833450,5,63.400,,0.000,169,16,19,,
T,2018-10-22 13:20:14,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:15,53.58672063,9.96833450,5,63.400,,0.000,169,16,19,,
T,2018-10-22 13:20:16,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:17,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:18,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:19,53.58672063,9.96833450,5,63.400,,0.000,169,16,19,,
T,2018-10-22 13:20:20,53.58672063,9.96833450,5,63.400,,0.000,169,16,19,,
T,2018-10-22 13:20:21,53.58672063,9.96833450,5,63.400,,0.000,169,16,19,,
T,2018-10-22 13:20:22,53.58672063,9.96833450,5,63.400,,0.000,169,15,19,,
T,2018-10-22 13:20:23,53.58672063,9.96833450,5,63.400,,0.000,169,15,18,,
T,2018-10-22 13:20:24,53.58672063,9.96833450,5,63.400,,0.000,169,15,19,,
T,2018-10-22 13:20:25,53.58672063,9.96833450,5,63.400,,0.000,169,15,19,,
T,2018-10-22 13:20:26,53.58672063,9.96833450,5,63.400,,0.000,169,16,19,,
T,2018-10-22 13:20:27,53.58672063,9.96833450,5,63.400,,0.000,169,15,18,,
T,2018-10-22 13:20:28,53.58672063,9.96833450,5,63.400,,0.000,169,16,18,,
T,2018-10-22 13:20:29,53.58672063,9.96833450,5,63.400,,0.000,169,16,18,,
T,2018-10-22 13:20:30,53.58672063,9.96833450,5,63.400,,0.000,169,17,19,,
T,2018-10-22 13:20:31,53.58672063,9.96833450,5,63.400,,0.375,169,17,19,,
T,2018-10-22 13:20:32,53.58672063,9.96833450,5,63.400,,0.562,169,16,19,,
T,2018-10-22 13:20:33,53.58672063,9.96833450,5,63.400,,0.500,168,17,19,,
T,2018-10-22 13:20:34,53.58672063,9.96833450,5,63.400,,0.625,168,16,20,,
T,2018-10-22 13:20:35,53.58668748,9.96837390,5,61.800,,2.938,167,17,20,,
T,2018-10-22 13:20:36,53.58665094,9.96838647,5,62.000,,3.938,167,17,20,,
T,2018-10-22 13:20:37,53.58660236,9.96840483,5,62.400,,5.062,168,17,20,,
T,2018-10-22 13:20:38,53.58655061,9.96842209,5,62.500,,5.625,168,14,18,,
T,2018-10-22 13:20:39,53.58649210,9.96844154,5,62.800,,6.375,168,13,18,,
T,2018-10-22 13:20:40,53.58642890,9.96846325,5,63.000,,6.875,167,14,18,,
T,2018-10-22 13:20:41,53.58636017,9.96848487,5,63.200,,7.500,168,14,19,,
T,2018-10-22 13:20:42,53.58628653,9.96850776,5,63.300,,8.062,169,16,19,,
T,2018-10-22 13:20:43,53.58621110,9.96853458,5,63.400,,8.375,168,17,20,,
T,2018-10-22 13:20:44,53.58613700,9.96855453,5,63.100,,8.375,168,17,20,,
T,2018-10-22 13:20:45,53.58606240,9.96857925,5,63.000,,8.500,169,17,20,,
T,2018-10-22 13:20:46,53.58598680,9.96860767,5,62.900,,8.688,169,17,20,,
T,2018-10-22 13:20:47,53.58591090,9.96863298,5,62.600,,8.625,169,17,20,,
T,2018-10-22 13:20:48,53.58583471,9.96866433,5,62.600,,8.625,168,17,20,,
T,2018-10-22 13:20:49,53.58575977,9.96868839,5,62.500,,8.438,170,18,20,,
T,2018-10-22 13:20:50,53.58568425,9.96870322,5,62.400,,8.375,174,18,20,,
T,2018-10-22 13:20:51,53.58560773,9.96871646,5,62.300,,8.438,175,17,20,,
T,2018-10-22 13:20:52,53.58552889,9.96873004,5,62.400,,8.688,174,18,20,,
T,2018-10-22 13:20:53,53.58544566,9.96874790,5,62.500,,9.250,171,17,20,,
T,2018-10-22 13:20:54,53.58535790,9.96877430,5,62.400,,9.812,169,17,20,,
T,2018-10-22 13:20:55,53.58526893,9.96880313,5,62.400,,10.000,168,17,20,,
T,2018-10-22 13:20:56,53.58517908,9.96883515,5,62.400,,10.188,167,17,19,,
T,2018-10-22 13:20:57,53.58508767,9.96887069,5,62.400,,10.312,166,18,19,,
T,2018-10-22 13:20:58,53.58499648,9.96891243,5,62.400,,10.375,164,16,19,,
T,2018-10-22 13:20:59,53.58490645,9.96895904,5,62.300,,10.500,162,17,18,,
T,2018-10-22 13:21:00,53.58481530,9.96901209,5,62.100,,10.750,160,16,19,,
T,2018-10-22 13:21:01,53.58472033,9.96906884,5,62.100,,11.125,159,16,19,,
T,2018-10-22 13:21:02,53.58462214,9.96912676,5,62.200,,11.375,159,18,19,,
T,2018-10-22 13:21:03,53.58452135,9.96918702,5,62.500,,11.625,159,16,19,,
T,2018-10-22 13:21:04,53.58442311,9.96924947,5,62.300,,11.625,158,17,19,,
T,2018-10-22 13:21:05,53.58432374,9.96931619,5,62.400,,11.750,157,17,20,,
T,2018-10-22 13:21:06,53.58422559,9.96938358,5,62.200,,11.750,157,16,19,,
T,2018-10-22 13:21:07,53.58412467,9.96945784,5,62.500,,12.062,157,14,19,,
T,2018-10-22 13:21:08,53.58402325,9.96953856,5,62.900,,12.188,155,14,19,,
T,2018-10-22 13:21:09,53.58392200,9.96962314,5,63.200,,12.250,153,15,19,,
T,2018-10-22 13:21:10,53.58382456,9.96970788,5,63.300,,12.125,152,15,18,,
T,2018-10-22 13:21:11,53.58373068,9.96979807,5,63.100,,12.062,149,16,18,,
T,2018-10-22 13:21:12,53.58363823,9.96989479,5,63.100,,12.062,148,15,18,,
T,2018-10-22 13:21:13,53.58354439,9.96999521,5,63.100,,12.312,147,13,18,,
T,2018-10-22 13:21:14,53.58345027,9.97009730,5,63.300,,12.375,146,16,18,,
T,2018-10-22 13:21:15,53.58336138,9.97019612,5,63.200,,12.000,146,16,18,,
T,2018-10-22 13:21:16,53.58327374,9.97030450,5,63.700,,11.938,145,16,18,,
T,2018-10-22 13:21:17,53.58319106,9.97041154,5,63.700,,11.625,144,16,18,,
T,2018-10-22 13:21:18,53.58310870,9.97051531,5,63.800,,11.500,144,15,18,,
T,2018-10-22 13:21:19,53.58302568,9.97061430,5,63.700,,11.375,145,15,18,,
T,2018-10-22 13:21:20,53.58294551,9.97070977,5,63.100,,11.062,146,15,18,,
T,2018-10-22 13:21:21,53.58286366,9.97080331,5,62.900,,11.000,146,17,18,,
T,2018-10-22 13:21:22,53.58278449,9.97089257,5,62.800,,10.625,147,17,18,,
T,2018-10-22 13:21:23,53.58270926,9.97097170,5,62.900,,9.812,147,18,18,,
T,2018-10-22 13:21:24,53.58264414,9.97104043,5,63.000,,8.625,148,18,18,,
T,2018-10-22 13:21:25,53.58258722,9.97109332,5,62.900,,7.312,149,16,18,,
T,2018-10-22 13:21:26,53.58253857,9.97114118,5,62.800,,6.250,149,17,18,,
T,2018-10-22 13:21:27,53.58249385,9.97118150,5,62.900,,5.438,149,18,18,,
T,2018-10-22 13:21:28,53.58245684,9.97121570,5,62.900,,4.562,149,18,18,,
T,2018-10-22 13:21:29,53.58242399,9.97124637,5,63.300,,3.875,145,17,18,,
T,2018-10-22 13:21:30,53.58239540,9.97127563,5,63.500,,3.562,146,17,18,,
T,2018-10-22 13:21:31,53.58237537,9.97129901,5,63.600,,2.625,145,17,18,,
T,2018-10-22 13:21:32,53.58236129,9.97131485,5,63.800,,1.875,145,17,18,,
T,2018-10-22 13:21:33,53.58235253,9.97132491,5,63.900,,1.188,146,17,18,,
T,2018-10-22 13:21:34,53.58234549,9.97133246,5,64.100,,0.938,146,17,18,,
T,2018-10-22 13:21:35,53.58234549,9.97133246,5,64.100,,0.188,146,16,18,,
T,2018-10-22 13:21:36,53.58234549,9.97133246,5,64.100,,0.000,146,16,18,,
T,2018-10-22 13:21:37,53.58234549,9.97133246,5,64.100,,0.000,146,16,18,,
T,2018-10-22 13:21:38,53.58234549,9.97133246,5,64.100,,0.000,146,16,18,,
T,2018-10-22 13:21:39,53.58234549,9.97133246,5,64.100,,0.000,146,15,18,,
T,2018-10-22 13:21:40,53.58234549,9.97133246,5,64.100,,0.000,146,15,18,,
T,2018-10-22 13:21:41,53.58234549,9.97133246,5,64.100,,0.000,146,15,18,,
T,2018-10-22 13:21:42,53.58234549,9.97133246,5,64.100,,0.125,146,15,17,,
T,2018-10-22 13:21:43,53.58234549,9.97133246,5,64.100,,0.438,146,14,19,,
T,2018-10-22 13:21:44,53.58234549,9.97133246,5,64.100,,0.625,146,15,19,,
T,2018-10-22 13:21:45,53.58234549,9.97133246,5,64.100,,0.500,146,15,19,,
T,2018-10-22 13:21:46,53.58234549,9.97133246,5,64.100,,0.062,146,16,19,,
T,2018-10-22 13:21:47,53.58234549,9.97133246,5,64.100,,0.000,146,16,19,,
T,2018-10-22 13:21:48,53.58234549,9.97133246,5,64.100,,0.000,146,17,19,,
T,2018-10-22 13:21:49,53.58229679,9.97136883,5,63.500,,2.250,145,17,19,,
T,2018-10-22 13:21:50,53.58226217,9.97140823,5,63.400,,4.250,144,16,19,,
T,2018-10-22 13:21:51,53.58222320,9.97144922,5,63.000,,5.062,145,16,19,,
T,2018-10-22 13:21:52,53.58218158,9.97149557,5,62.700,,5.562,145,17,19,,
T,2018-10-22 13:21:53,53.58213565,9.97154502,5,62.500,,6.188,145,16,19,,
T,2018-10-22 13:21:54,53.58208527,9.97159883,5,62.300,,6.625,146,18,19,,
T,2018-10-22 13:21:55,53.58203335,9.97165591,5,62.100,,7.000,146,17,19,,
T,2018-10-22 13:21:56,53.58197610,9.97172113,5,61.700,,7.625,145,16,19,,
T,2018-10-22 13:21:57,53.58191793,9.97179606,5,61.800,,8.125,144,17,19,,
T,2018-10-22 13:21:58,53.58186127,9.97187577,5,61.900,,8.250,142,17,19,,
T,2018-10-22 13:21:59,53.58180528,9.97195766,5,61.900,,8.312,142,17,19,,
T,2018-10-22 13:22:00,53.58174111,9.97204006,5,61.800,,8.875,144,17,19,,
T,2018-10-22 13:22:01,53.58167427,9.97212136,5,61.600,,9.125,144,17,19,,
T,2018-10-22 13:22:02,53.58160633,9.97220468,5,61.400,,9.250,144,16,19,,
T,2018-10-22 13:22:03,53.58153882,9.97228950,5,61.300,,9.312,143,17,19,,
T,2018-10-22 13:22:04,53.58146992,9.97237190,5,60.900,,9.312,143,16,19,,
T,2018-10-22 13:22:05,53.58140185,9.97244884,5,60.800,,9.188,144,16,19,,
T,2018-10-22 13:22:06,53.58133145,9.97252654,5,60.500,,9.312,145,16,19,,
T,2018-10-22 13:22:07,53.58125718,9.97260056,5,60.200,,9.562,146,15,19,,
T,2018-10-22 13:22:08,53.58117860,9.97267901,5,60.100,,10.062,146,16,19,,
T,2018-10-22 13:22:09,53.58109847,9.97276358,5,59.800,,10.438,146,16,19,,
T,2018-10-22 13:22:10,53.58101910,9.97285159,5,59.700,,10.625,146,17,19,,
T,2018-10-22 13:22:11,53.58093528,9.97293885,5,59.600,,10.938,146,16,19,,
T,2018-10-22 13:22:12,53.58085234,9.97303482,5,59.500,,11.188,146,17,19,,
T,2018-10-22 13:22:13,53.58076973,9.97313691,5,58.900,,11.250,147,16,19,,
T,2018-10-22 13:22:14,53.58068721,9.97324630,5,58.700,,11.375,147,17,18,,
T,2018-10-22 13:22:15,53.58060469,9.97335333,5,58.700,,11.312,146,17,18,,
T,2018-10-22 13:22:16,53.58052402,9.97345014,5,58.600,,11.000,146,17,18,,
T,2018-10-22 13:22:17,53.58044175,9.97354494,5,58.600,,11.000,146,17,18,,
T,2018-10-22 13:22:18,53.58036074,9.97364025,5,58.600,,10.938,146,17,18,,
T,2018-10-22 13:22:19,53.58028212,9.97373404,5,58.300,,10.812,146,17,18,,
T,2018-10-22 13:22:20,53.58020236,9.97382532,5,58.200,,10.750,146,17,19,,
T,2018-10-22 13:22:21,53.58011988,9.97391811,5,57.800,,10.812,146,17,19,,
T,2018-10-22 13:22:22,53.58004344,9.97400528,5,57.700,,10.500,145,17,19,,
T,2018-10-22 13:22:23,53.57996851,9.97409429,5,57.600,,10.250,145,17,19,,
T,2018-10-22 13:22:24,53.57989571,9.97417996,5,57.100,,10.000,146,17,19,,
T,2018-10-22 13:22:25,53.57981642,9.97426688,5,56.400,,10.250,145,16,19,,
T,2018-10-22 13:22:26,53.57974534,9.97434424,5,56.300,,9.562,145,16,19,,
T,2018-10-22 13:22:27,53.57968034,9.97441239,5,56.100,,8.812,145,16,19,,
T,2018-10-22 13:22:28,53.57961844,9.97446938,5,56.100,,8.000,147,16,19,,
T,2018-10-22 13:22:29,53.57956576,9.97451398,5,56.100,,6.750,150,16,19,,
T,2018-10-22 13:22:30,53.57952305,9.97455086,5,56.300,,5.500,152,16,19,,
T,2018-10-22 13:22:31,53.57950109,9.97456427,5,56.400,,3.000,163,16,19,,
T,2018-10-22 13:22:32,53.57948944,9.97456955,5,56.900,,1.688,166,16,19,,
T,2018-10-22 13:22:33,53.57947519,9.97457969,5,57.200,,1.812,163,16,20,,
T,2018-10-22 13:22:34,53.57946400,9.97458899,5,57.500,,1.500,167,16,20,,
T,2018-10-22 13:22:35,53.57945302,9.97459436,5,57.700,,1.375,167,16,20,,
T,2018-10-22 13:22:36,53.57944585,9.97459821,5,57.900,,0.938,169,16,20,,
T,2018-10-22 13:22:37,53.57944585,9.97459821,5,57.900,,0.250,169,16,20,,
T,2018-10-22 13:22:38,53.57944585,9.97459821,5,57.900,,0.000,168,15,20,,
T,2018-10-22 13:22:39,53.57944585,9.97459821,5,57.900,,0.000,168,15,20,,
T,2018-10-22 13:22:40,53.57944585,9.97459821,5,57.900,,0.000,168,16,20,,
T,2018-10-22 13:22:41,53.57944585,9.97459821,5,57.900,,0.438,168,16,20,,
T,2018-10-22 13:22:42,53.57942306,9.97462395,5,58.600,,2.375,163,16,20,,
T,2018-10-22 13:22:43,53.57939171,9.97466359,5,58.700,,4.188,153,16,20,,
T,2018-10-22 13:22:44,53.57935118,9.97470953,5,58.800,,5.250,148,16,20,,
T,2018-10-22 13:22:45,53.57930441,9.97476711,5,58.700,,6.250,145,17,20,,
T,2018-10-22 13:22:46,53.57924762,9.97483609,5,58.600,,7.625,147,17,20,,
T,2018-10-22 13:22:47,53.57917830,9.97491882,5,58.300,,9.125,148,17,20,,
T,2018-10-22 13:22:48,53.57910136,9.97500365,5,58.100,,9.938,148,17,20,,
T,2018-10-22 13:22:49,53.57902093,9.97509015,5,57.900,,10.438,148,17,20,,
T,2018-10-22 13:22:50,53.57893896,9.97519081,5,58.300,,11.062,147,17,20,,
T,2018-10-22 13:22:51,53.57885556,9.97530229,5,58.800,,11.625,146,17,20,,
T,2018-10-22 13:22:52,53.57876918,9.97541419,5,58.500,,11.938,145,17,20,,
T,2018-10-22 13:22:53,53.57868281,9.97553120,5,58.300,,12.250,144,17,20,,
T,2018-10-22 13:22:54,53.57859484,9.97564495,5,58.200,,12.125,143,16,20,,
T,2018-10-22 13:22:55,53.57851010,9.97575944,5,58.000,,11.875,142,17,20,,
T,2018-10-22 13:22:56,53.57842884,9.97587805,5,57.600,,11.750,140,18,19,,
T,2018-10-22 13:22:57,53.57834891,9.97599958,5,57.000,,11.688,139,18,19,,
T,2018-10-22 13:22:58,53.57827180,9.97612196,5,56.500,,11.625,137,18,19,,
T,2018-10-22 13:22:59,53.57819615,9.97624727,5,56.300,,11.750,135,16,19,,
T,2018-10-22 13:23:00,53.57812206,9.97638331,5,56.200,,12.125,132,16,19,,
T,2018-10-22 13:23:01,53.57805064,9.97652966,5,56.200,,12.375,129,17,19,,
T,2018-10-22 13:23:02,53.57797831,9.97667282,5,56.300,,12.312,130,15,19,,
T,2018-10-22 13:23:03,53.57790903,9.97680768,5,56.400,,11.688,129,15,19,,
T,2018-10-22 13:23:04,53.57783364,9.97693626,5,56.400,,11.875,134,16,19,,
T,2018-10-22 13:23:05,53.57775087,9.97706073,5,56.600,,12.250,140,16,19,,
T,2018-10-22 13:23:06,53.57766457,9.97718185,5,57.000,,12.500,141,16,19,,
T,2018-10-22 13:23:07,53.57756994,9.97729593,5,57.300,,12.812,144,16,19,,
T,2018-10-22 13:23:08,53.57747451,9.97740448,5,57.500,,12.688,146,16,19,,
T,2018-10-22 13:23:09,53.57738076,9.97751000,5,57.700,,12.562,147,15,19,,
T,2018-10-22 13:23:10,53.57729116,9.97762039,5,58.200,,12.438,146,16,19,,
T,2018-10-22 13:23:11,53.57720017,9.97772508,5,58.400,,12.250,146,16,19,,
T,2018-10-22 13:23:12,53.57710906,9.97781997,5,58.800,,12.000,148,15,19,,
T,2018-10-22 13:23:13,53.57701795,9.97790043,5,59.300,,11.562,153,14,19,,
T,2018-10-22 13:23:14,53.57691854,9.97796422,5,59.300,,11.500,160,16,19,,
T,2018-10-22 13:23:15,53.57681599,9.97800730,5,60.000,,11.750,168,15,19,,
T,2018-10-22 13:23:16,53.57670032,9.97801828,5,60.700,,12.375,179,15,19,,
T,2018-10-22 13:23:17,53.57658096,9.97800177,5,61.000,,12.875,187,15,19,,
T,2018-10-22 13:23:18,53.57645804,9.97796849,5,61.700,,13.562,192,17,19,,
T,2018-10-22 13:23:19,53.57633504,9.97791862,5,62.000,,13.812,195,17,19,,
T,2018-10-22 13:23:20,53.57621220,9.97786162,5,62.000,,14.000,196,17,19,,
T,2018-10-22 13:23:21,53.57608811,9.97780362,5,61.800,,14.000,196,17,19,,
T,2018-10-22 13:23:22,53.57596795,9.97774545,5,62.000,,13.750,196,16,19,,
T,2018-10-22 13:23:23,53.57585023,9.97769617,5,62.800,,13.562,194,16,19,,
T,2018-10-22 13:23:24,53.57572831,9.97765115,5,63.300,,13.562,194,16,18,,
T,2018-10-22 13:23:25,53.57561243,9.97760740,5,64.100,,13.125,193,16,18,,
T,2018-10-22 13:23:26,53.57549903,9.97756591,5,64.700,,12.875,192,16,18,,
T,2018-10-22 13:23:27,53.57538889,9.97752853,5,65.200,,12.500,191,15,18,,
T,2018-10-22 13:23:28,53.57528290,9.97749450,5,65.700,,12.062,191,15,18,,
T,2018-10-22 13:23:29,53.57517825,9.97745837,5,65.900,,12.000,191,14,18,,
T,2018-10-22 13:23:30,53.57507783,9.97742224,5,66.000,,11.625,191,14,18,,
T,2018-10-22 13:23:31,53.57497444,9.97739065,5,65.900,,11.562,191,16,18,,
T,2018-10-22 13:23:32,53.57487269,9.97736525,5,65.900,,11.375,189,15,17,,
T,2018-10-22 13:23:33,53.57477223,9.97734614,5,65.800,,11.188,186,16,17,,
T,2018-10-22 13:23:34,53.57467337,9.97733641,5,65.800,,11.000,183,15,17,,
T,2018-10-22 13:23:35,53.57457697,9.97732661,5,65.800,,10.625,183,15,18,,
T,2018-10-22 13:23:36,53.57448180,9.97731873,5,65.600,,10.375,182,15,18,,
T,2018-10-22 13:23:37,53.57438926,9.97732393,5,65.400,,10.125,177,16,18,,
T,2018-10-22 13:23:38,53.57429807,9.97733734,5,65.400,,10.000,174,16,19,,
T,2018-10-22 13:23:39,53.57420964,9.97735578,5,65.400,,9.938,171,15,19,,
T,2018-10-22 13:23:40,53.57411945,9.97737975,5,65.700,,10.188,169,15,19,,
T,2018-10-22 13:23:41,53.57402725,9.97740892,5,65.900,,10.375,167,16,19,,
T,2018-10-22 13:23:42,53.57392763,9.97744873,5,66.300,,10.875,166,16,19,,
T,2018-10-22 13:23:43,53.57383145,9.97749341,5,66.600,,10.875,165,16,19,,
T,2018-10-22 13:23:44,53.57373338,9.97754538,5,66.800,,11.062,163,16,19,,
T,2018-10-22 13:23:45,53.57362387,9.97760137,5,66.000,,11.938,162,17,19,,
T,2018-10-22 13:23:46,53.57349902,9.97766440,5,64.100,,12.812,162,18,19,,
T,2018-10-22 13:23:47,53.57339760,9.97772651,5,63.900,,11.875,160,18,19,,
T,2018-10-22 13:23:48,53.57330221,9.97778937,5,64.000,,11.125,158,18,19,,
T,2018-10-22 13:23:49,53.57321471,9.97784997,5,63.900,,10.438,156,17,19,,
T,2018-10-22 13:23:50,53.57312322,9.97791057,5,63.700,,10.625,158,17,20,,
T,2018-10-22 13:23:51,53.57301693,9.97796824,5,62.900,,11.562,161,17,20,,
T,2018-10-22 13:23:52,53.57291178,9.97801912,5,62.300,,11.500,163,17,20,,
T,2018-10-22 13:23:53,53.57281137,9.97807352,5,61.700,,11.188,161,17,20,,
T,2018-10-22 13:23:54,53.57271389,9.97813521,5,61.500,,11.062,159,16,20,,
T,2018-10-22 13:23:55,53.57262684,9.97819036,5,61.600,,10.188,158,16,20,,
T,2018-10-22 13:23:56,53.57254210,9.97823236,5,62.000,,9.812,161,16,20,,
T,2018-10-22 13:23:57,53.57245958,9.97826714,5,62.200,,9.375,164,17,20,,
T,2018-10-22 13:23:58,53.57237916,9.97829480,5,62.500,,8.875,168,17,20,,
T,2018-10-22 13:23:59,53.57231147,9.97831207,5,63.100,,7.688,170,16,20,,
T,2018-10-22 13:24:00,53.57225100,9.97832263,5,63.400,,6.688,173,16,20,,
T,2018-10-22 13:24:01,53.57219526,9.97832498,5,63.700,,6.062,178,17,20,,
T,2018-10-22 13:24:02,53.57215423,9.97830989,5,64.100,,4.875,187,17,20,,
T,2018-10-22 13:24:03,53.57211869,9.97828675,5,64.300,,4.250,196,17,19,,
T,2018-10-22 13:24:04,53.57208575,9.97825960,5,64.600,,4.062,204,17,19,,
T,2018-10-22 13:24:05,53.57204199,9.97822515,5,64.800,,5.000,209,16,19,,
T,2018-10-22 13:24:06,53.57200054,9.97818056,5,64.900,,5.312,211,16,19,,
T,2018-10-22 13:24:07,53.57196060,9.97813471,5,65.000,,5.250,212,16,19,,
T,2018-10-22 13:24:08,53.57192670,9.97809313,5,65.300,,4.750,214,17,19,,
T,2018-10-22 13:24:09,53.57189598,9.97805416,5,65.700,,4.500,213,17,19,,
T,2018-10-22 13:24:10,53.57186924,9.97801786,5,66.200,,4.125,212,17,19,,
T,2018-10-22 13:24:11,53.57184514,9.97798241,5,66.400,,3.750,212,17,19,,
T,2018-10-22 13:24:12,53.57183136,9.97794821,5,66.200,,3.125,211,17,19,,
T,2018-10-22 13:24:13,53.57181891,9.97791451,5,66.100,,2.812,213,17,19,,
T,2018-10-22 13:24:14,53.57181002,9.97787814,5,66.100,,2.500,215,17,19,,
T,2018-10-22 13:24:15,53.57180072,9.97784729,5,66.100,,2.250,215,17,19,,
T,2018-10-22 13:24:16,53.57179167,9.97782256,5,66.100,,1.875,213,17,19,,
T,2018-10-22 13:24:17,53.57178458,9.97780136,5,66.200,,1.562,214,17,19,,
T,2018-10-22 13:24:18,53.57177859,9.97778225,5,66.200,,1.375,214,18,19,,
T,2018-10-22 13:24:19,53.57176799,9.97776079,5,66.100,,1.812,214,18,19,,
T,2018-10-22 13:24:20,53.57174582,9.97772492,5,65.300,,3.125,213,17,19,,
T,2018-10-22 13:24:21,53.57171418,9.97768510,5,65.200,,4.375,213,17,19,,
T,2018-10-22 13:24:22,53.57167524,9.97764093,5,65.100,,5.062,212,17,19,,
T,2018-10-22 13:24:23,53.57162705,9.97759550,5,65.100,,6.062,211,17,19,,
T,2018-10-22 13:24:24,53.57157055,9.97754076,5,65.000,,7.250,213,17,19,,
T,2018-10-22 13:24:25,53.57151108,9.97747002,5,65.100,,8.125,214,16,19,,
T,2018-10-22 13:24:26,53.57144818,9.97739467,5,65.000,,8.438,216,16,19,,
T,2018-10-22 13:24:27,53.57138674,9.97731403,5,65.000,,8.625,218,16,19,,
T,2018-10-22 13:24:28,53.57132266,9.97723005,5,65.100,,8.938,218,16,19,,
T,2018-10-22 13:24:29,53.57125707,9.97714430,5,65.400,,9.062,219,17,19,,
T,2018-10-22 13:24:30,53.57119098,9.97705964,5,65.500,,9.062,218,17,19,,
T,2018-10-22 13:24:31,53.57112757,9.97697742,5,65.800,,8.812,217,17,19,,
T,2018-10-22 13:24:32,53.57106382,9.97690349,5,65.800,,8.438,214,16,19,,
T,2018-10-22 13:24:33,53.57100071,9.97683099,5,65.800,,8.438,214,16,19,,
T,2018-10-22 13:24:34,53.57093646,9.97675253,5,65.900,,8.750,215,17,19,,
T,2018-10-22 13:24:35,53.57087041,9.97666511,5,65.800,,9.125,217,17,19,,
T,2018-10-22 13:24:36,53.57079854,9.97659981,5,66.600,,9.062,218,18,19,,
T,2018-10-22 13:24:37,53.57072859,9.97651834,5,67.100,,9.500,218,18,19,,
T,2018-10-22 13:24:38,53.57065630,9.97642807,5,67.400,,9.938,218,17,19,,
T,2018-10-22 13:24:39,53.57058027,9.97633017,5,67.200,,10.438,218,16,19,,
T,2018-10-22 13:24:40,53.57050412,9.97622497,5,67.100,,10.812,219,17,19,,
T,2018-10-22 13:24:41,53.57042487,9.97611911,5,67.000,,11.125,218,17,20,,
T,2018-10-22 13:24:42,53.57034269,9.97601425,5,66.800,,11.312,217,15,19,,
T,2018-10-22 13:24:43,53.57026189,9.97590822,5,66.600,,11.312,217,16,19,,
T,2018-10-22 13:24:44,53.57018284,9.97580479,5,66.500,,11.000,216,15,18,,
T,2018-10-22 13:24:45,53.57010602,9.97570270,5,66.100,,10.750,216,17,19,,
T,2018-10-22 13:24:46,53.57002992,9.97560421,5,66.100,,10.625,218,16,19,,
T,2018-10-22 13:24:47,53.56995687,9.97550472,5,65.900,,10.312,218,17,19,,
T,2018-10-22 13:24:48,53.56988390,9.97542257,5,66.200,,9.750,220,16,19,,
T,2018-10-22 13:24:49,53.56982033,9.97532241,5,65.700,,9.500,222,16,19,,
T,2018-10-22 13:24:50,53.56976379,9.97522250,5,65.300,,9.125,225,15,19,,
T,2018-10-22 13:24:51,53.56971237,9.97512334,5,65.000,,8.625,227,17,19,,
T,2018-10-22 13:24:52,53.56966250,9.97502452,5,64.200,,8.312,230,16,19,,
T,2018-10-22 13:24:53,53.56962034,9.97493282,5,63.700,,7.438,232,16,19,,
T,2018-10-22 13:24:54,53.56958295,9.97485336,5,63.300,,6.562,231,15,19,,
T,2018-10-22 13:24:55,53.56954963,9.97478572,5,62.900,,5.688,231,16,19,,
T,2018-10-22 13:24:56,53.56952122,9.97472520,5,62.800,,5.062,231,15,18,,
T,2018-10-22 13:24:57,53.56949880,9.97466728,5,62.800,,4.500,232,15,18,,
T,2018-10-22 13:24:58,53.56947960,9.97461749,5,62.800,,3.938,233,15,18,,
T,2018-10-22 13:24:59,53.56945936,9.97457357,5,62.600,,3.625,233,15,18,,
T,2018-10-22 13:25:00,53.56943958,9.97453208,5,62.400,,3.438,234,15,18,,
T,2018-10-22 13:25:01,53.56942194,9.97449118,5,62.300,,3.250,234,15,18,,
T,2018-10-22 13:25:02,53.56940509,9.97445237,5,62.300,,3.062,235,15,18,,
T,2018-10-22 13:25:03,53.56938841,9.97441700,5,62.200,,2.812,236,15,18,,
T,2018-10-22 13:25:04,53.56937827,9.97438146,5,62.500,,2.562,236,15,18,,
T,2018-10-22 13:25:05,53.56936800,9.97435447,5,62.700,,2.000,237,15,18,,
T,2018-10-22 13:25:06,53.56936284,9.97433871,5,62.900,,0.562,237,15,18,,
T,2018-10-22 13:25:07,53.56936377,9.97433930,5,62.900,,0.000,238,15,19,,
T,2018-10-22 13:25:08,53.56936389,9.97433938,5,62.900,,0.000,238,15,19,,
T,2018-10-22 13:25:09,53.56936389,9.97433938,5,62.900,,0.000,238,15,19,,
T,2018-10-22 13:25:10,53.56936389,9.97433938,5,62.900,,0.000,238,15,19,,
T,2018-10-22 13:25:11,53.56936389,9.97433938,5,62.900,,0.000,238,16,19,,
T,2018-10-22 13:25:12,53.56936389,9.97433938,5,62.900,,0.000,238,16,19,,
T,2018-10-22 13:25:13,53.56936389,9.97433938,5,62.900,,0.000,238,15,19,,
T,2018-10-22 13:25:14,53.56936389,9.97433938,5,62.900,,0.000,238,15,19,,
T,2018-10-22 13:25:15,53.56936389,9.97433938,5,62.900,,0.000,238,15,19,,
T,2018-10-22 13:25:16,53.56936389,9.97433938,5,62.900,,0.562,238,16,19,,
T,2018-10-22 13:25:17,53.56934097,9.97430074,5,62.900,,2.500,238,15,19,,
T,2018-10-22 13:25:18,53.56931855,9.97426445,5,62.400,,3.125,235,14,19,,
T,2018-10-22 13:25:19,53.56929495,9.97422178,5,62.300,,3.625,233,16,19,,
T,2018-10-22 13:25:20,53.56926955,9.97417971,5,62.200,,3.688,228,16,19,,
T,2018-10-22 13:25:21,53.56924118,9.97414366,5,62.300,,3.750,216,16,19,,
T,2018-10-22 13:25:22,53.56920744,9.97412086,5,62.200,,3.688,204,17,19,,
T,2018-10-22 13:25:23,53.56917094,9.97411441,5,62.200,,3.625,185,16,20,,
T,2018-10-22 13:25:24,53.56913624,9.97412740,5,62.100,,3.688,166,16,20,,
T,2018-10-22 13:25:25,53.56909827,9.97416462,5,62.000,,4.625,147,16,20,,
T,2018-10-22 13:25:26,53.56905372,9.97422212,5,62.100,,5.938,136,16,20,,
T,2018-10-22 13:25:27,53.56899588,9.97429563,5,62.100,,7.438,133,17,20,,
T,2018-10-22 13:25:28,53.56893910,9.97437735,5,62.300,,7.938,133,16,20,,
T,2018-10-22 13:25:29,53.56888612,9.97446050,5,62.300,,7.938,134,14,20,,
T,2018-10-22 13:25:30,53.56883390,9.97454264,5,62.200,,7.750,135,15,20,,
T,2018-10-22 13:25:31,53.56878571,9.97461967,5,62.300,,7.375,136,15,20,,
T,2018-10-22 13:25:32,53.56873927,9.97469494,5,62.400,,7.062,134,14,20,,
T,2018-10-22 13:25:33,53.56869443,9.97476954,5,62.600,,6.875,133,14,20,,
T,2018-10-22 13:25:34,53.56864917,9.97484280,5,62.700,,6.875,134,15,20,,
T,2018-10-22 13:25:35,53.56860353,9.97491715,5,62.800,,7.125,135,15,20,,
T,2018-10-22 13:25:36,53.56855982,9.97499811,5,62.800,,7.312,135,15,20,,
T,2018-10-22 13:25:37,53.56851900,9.97508252,5,62.700,,7.312,136,14,20,,
T,2018-10-22 13:25:38,53.56847315,9.97516609,5,62.800,,7.562,136,14,20,,
T,2018-10-22 13:25:39,53.56842541,9.97525368,5,62.900,,7.812,135,13,20,,
T,2018-10-22 13:25:40,53.56838157,9.97535007,5,63.900,,8.125,135,14,20,,
T,2018-10-22 13:25:41,53.56832793,9.97544629,5,64.500,,8.562,134,16,20,,
T,2018-10-22 13:25:42,53.56827630,9.97554679,5,65.200,,8.750,135,15,20,,
T,2018-10-22 13:25:43,53.56822119,9.97564562,5,65.500,,8.875,135,14,20,,
T,2018-10-22 13:25:44,53.56816276,9.97574218,5,65.600,,9.000,136,14,20,,
T,2018-10-22 13:25:45,53.56810350,9.97583857,5,65.500,,9.062,136,14,20,,
T,2018-10-22 13:25:46,53.56804416,9.97593421,5,65.400,,9.000,136,15,19,,
T,2018-10-22 13:25:47,53.56798653,9.97602926,5,65.400,,8.938,136,16,19,,
T,2018-10-22 13:25:48,53.56792849,9.97612129,5,65.300,,8.812,137,15,20,,
T,2018-10-22 13:25:49,53.56787258,9.97621290,5,65.400,,8.688,137,15,20,,
T,2018-10-22 13:25:50,53.56781932,9.97630645,5,65.900,,8.562,137,16,20,,
T,2018-10-22 13:25:51,53.56776584,9.97639731,5,66.300,,8.438,136,17,20,,
T,2018-10-22 13:25:52,53.56771379,9.97648666,5,66.700,,8.312,136,17,20,,
T,2018-10-22 13:25:53,53.56765981,9.97657391,5,66.900,,8.312,137,15,20,,
T,2018-10-22 13:25:54,53.56760164,9.97666050,5,66.700,,8.438,137,15,19,,
T,2018-10-22 13:25:55,53.56754615,9.97674851,5,66.800,,8.438,136,15,19,,
T,2018-10-22 13:25:56,53.56749070,9.97683845,5,66.900,,8.562,136,16,19,,
T,2018-10-22 13:25:57,53.56743496,9.97692972,5,66.900,,8.625,136,16,19,,
T,2018-10-22 13:25:58,53.56737994,9.97701983,5,67.000,,8.562,136,16,19,,
T,2018-10-22 13:25:59,53.56732508,9.97710767,5,67.100,,8.438,136,15,19,,
T,2018-10-22 13:26:00,53.56727072,9.97719568,5,67.000,,8.375,136,16,19,,
T,2018-10-22 13:26:01,53.56721594,9.97727833,5,66.900,,8.125,136,16,20,,
T,2018-10-22 13:26:02,53.56716666,9.97735561,5,66.800,,7.375,135,16,20,,
T,2018-10-22 13:26:03,53.56712261,9.97741881,5,66.900,,6.375,137,17,20,,
T,2018-10-22 13:26:04,53.56708569,9.97746818,5,67.000,,5.250,141,17,20,,
T,2018-10-22 13:26:05,53.56705208,9.97750363,5,67.500,,4.312,145,16,20,,
T,2018-10-22 13:26:06,53.56702882,9.97751956,5,67.400,,2.938,151,18,20,,
T,2018-10-22 13:26:07,53.56700925,9.97752015,5,67.500,,2.125,159,14,20,,
T,2018-10-22 13:26:08,53.56698758,9.97750833,5,67.400,,2.125,183,15,20,,
T,2018-10-22 13:26:09,53.56696889,9.97748352,5,67.100,,2.312,206,17,20,,
T,2018-10-22 13:26:10,53.56695028,9.97744848,5,66.800,,2.875,225,17,20,,
T,2018-10-22 13:26:11,53.56692208,9.97739945,5,66.700,,4.125,236,17,20,,
T,2018-10-22 13:26:12,53.56689077,9.97734077,5,66.800,,4.750,243,15,20,,
T,2018-10-22 13:26:13,53.56685955,9.97728797,5,66.900,,4.688,244,18,19,,
T,2018-10-22 13:26:14,53.56682707,9.97722745,5,66.900,,5.250,243,17,19,,
T,2018-10-22 13:26:15,53.56678516,9.97714698,5,66.800,,6.750,234,16,20,,
T,2018-10-22 13:26:16,53.56673294,9.97705445,5,66.700,,7.875,226,17,19,,
T,2018-10-22 13:26:17,53.56668097,9.97695236,5,66.700,,8.438,227,17,19,,
T,2018-10-22 13:26:18,53.56663160,9.97685160,5,66.700,,8.438,228,17,19,,
T,2018-10-22 13:26:19,53.56658621,9.97675186,5,66.800,,8.125,229,18,19,,
T,2018-10-22 13:26:20,53.56654133,9.97665958,5,66.800,,7.812,228,18,19,,
T,2018-10-22 13:26:21,53.56650285,9.97657089,5,66.600,,7.188,228,18,19,,
T,2018-10-22 13:26:22,53.56646442,9.97649387,5,66.400,,6.625,228,18,19,,
T,2018-10-22 13:26:23,53.56642855,9.97642044,5,66.100,,6.375,229,15,19,,
T,2018-10-22 13:26:24,53.56639267,9.97634534,5,66.000,,6.375,228,15,18,,
T,2018-10-22 13:26:25,53.56634741,9.97627711,5,66.000,,6.688,224,17,18,,
T,2018-10-22 13:26:26,53.56630978,9.97619798,5,66.900,,6.938,220,16,18,,
T,2018-10-22 13:26:27,53.56625462,9.97612850,5,67.100,,7.500,217,17,18,,
T,2018-10-22 13:26:28,53.56619817,9.97606245,5,67.000,,7.500,214,15,17,,
T,2018-10-22 13:26:29,53.56614369,9.97599648,5,67.200,,7.375,214,16,17,,
T,2018-10-22 13:26:30,53.56609000,9.97593177,5,67.400,,7.250,215,17,17,,
T,2018-10-22 13:26:31,53.56603770,9.97587168,5,67.400,,7.062,214,17,17,,
T,2018-10-22 13:26:32,53.56598557,9.97581686,5,67.500,,6.875,212,16,17,,
T,2018-10-22 13:26:33,53.56593842,9.97576657,5,67.700,,6.375,212,16,17,,
T,2018-10-22 13:26:34,53.56589600,9.97572265,5,67.900,,5.562,211,16,17,,
T,2018-10-22 13:26:35,53.56585569,9.97567914,5,68.000,,5.312,211,16,17,,
T,2018-10-22 13:26:36,53.56581038,9.97562793,5,68.000,,5.875,212,15,17,,
T,2018-10-22 13:26:37,53.56576282,9.97555015,5,68.100,,7.062,221,16,17,,
T,2018-10-22 13:26:38,53.56571005,9.97546633,5,67.900,,7.688,223,15,17,,
T,2018-10-22 13:26:39,53.56565159,9.97537681,5,67.400,,8.125,222,16,17,,
T,2018-10-22 13:26:40,53.56559317,9.97530322,5,67.300,,7.812,221,16,17,,
T,2018-10-22 13:26:41,53.56554195,9.97523239,5,67.100,,7.188,220,17,18,,
T,2018-10-22 13:26:42,53.56550193,9.97517003,5,66.600,,5.750,220,17,18,,
T,2018-10-22 13:26:43,53.56547004,9.97513600,5,66.300,,4.000,219,18,18,,
T,2018-10-22 13:26:44,53.56545352,9.97511689,5,66.000,,2.188,219,18,19,,
T,2018-10-22 13:26:45,53.56544217,9.97510859,5,65.700,,0.688,218,17,19,,
T,2018-10-22 13:26:46,53.56543479,9.97510448,5,65.500,,0.375,218,18,19,,
T,2018-10-22 13:26:47,53.56543479,9.97510448,5,65.500,,0.250,218,17,19,,
T,2018-10-22 13:26:48,53.56543479,9.97510448,5,65.500,,0.312,218,18,19,,
T,2018-10-22 13:26:49,53.56543479,9.97510448,5,65.500,,0.312,218,18,19,,
T,2018-10-22 13:26:50,53.56543479,9.97510448,5,65.500,,0.250,218,18,19,,
T,2018-10-22 13:26:51,53.56543479,9.97510448,5,65.500,,0.312,218,18,19,,
T,2018-10-22 13:26:52,53.56543479,9.97510448,5,65.500,,0.375,218,18,19,,
T,2018-10-22 13:26:53,53.56543479,9.97510448,5,65.500,,0.438,218,17,19,,
T,2018-10-22 13:26:54,53.56543479,9.97510448,5,65.500,,0.625,220,17,19,,
T,2018-10-22 13:26:55,53.56538152,9.97501949,5,64.700,,2.188,236,17,19,,
T,2018-10-22 13:26:56,53.56537934,9.97497213,5,64.600,,3.125,258,17,19,,
T,2018-10-22 13:26:57,53.56539083,9.97490633,5,64.500,,4.312,285,18,19,,
T,2018-10-22 13:26:58,53.56541384,9.97483693,5,64.500,,4.938,303,17,19,,
T,2018-10-22 13:26:59,53.56544594,9.97476309,5,64.600,,5.938,311,18,19,,
T,2018-10-22 13:27:00,53.56549036,9.97467231,5,64.600,,7.625,312,16,19,,
T,2018-10-22 13:27:01,53.56554300,9.97456335,5,64.700,,9.062,311,17,18,,
T,2018-10-22 13:27:02,53.56560046,9.97444457,5,65.000,,9.875,310,18,18,,
T,2018-10-22 13:27:03,53.56566089,9.97432077,5,65.200,,10.438,309,17,18,,
T,2018-10-22 13:27:04,53.56572426,9.97419136,5,65.300,,10.875,309,18,18,,
T,2018-10-22 13:27:05,53.56578918,9.97405607,5,65.200,,11.250,309,18,19,,
T,2018-10-22 13:27:06,53.56585539,9.97391819,5,65.100,,11.500,308,17,19,,
T,2018-10-22 13:27:07,53.56592128,9.97378081,5,65.000,,11.500,308,18,18,,
T,2018-10-22 13:27:08,53.56598728,9.97364360,5,64.900,,11.500,309,18,18,,
T,2018-10-22 13:27:09,53.56605287,9.97350915,5,64.900,,11.312,309,18,18,,
T,2018-10-22 13:27:10,53.56611486,9.97337873,5,64.900,,10.938,309,18,19,,
T,2018-10-22 13:27:11,53.56617508,9.97325200,5,64.900,,10.625,309,16,19,,
T,2018-10-22 13:27:12,53.56623430,9.97312996,5,65.000,,10.312,309,18,19,,
T,2018-10-22 13:27:13,53.56629150,9.97301144,5,64.900,,10.062,309,17,19,,
T,2018-10-22 13:27:14,53.56634641,9.97289828,5,64.900,,9.562,309,18,19,,
T,2018-10-22 13:27:15,53.56639502,9.97279787,5,64.900,,8.438,309,17,19,,
T,2018-10-22 13:27:16,53.56643484,9.97271539,5,64.900,,7.000,310,18,19,,
T,2018-10-22 13:27:17,53.56646551,9.97265420,5,64.900,,5.312,312,18,19,,
T,2018-10-22 13:27:18,53.56648827,9.97261489,5,64.800,,3.688,316,17,19,,
T,2018-10-22 13:27:19,53.56650633,9.97259092,5,64.700,,2.688,322,17,19,,
T,2018-10-22 13:27:20,53.56651874,9.97257742,5,64.700,,1.688,329,18,19,,
T,2018-10-22 13:27:21,53.56651647,9.97257851,5,64.700,,0.000,334,17,19,,
T,2018-10-22 13:27:22,53.56651627,9.97257859,5,64.700,,0.000,337,17,19,,
T,2018-10-22 13:27:23,53.56651627,9.97257859,5,64.700,,0.000,337,16,18,,
T,2018-10-22 13:27:24,53.56651627,9.97257859,5,64.700,,0.000,336,17,18,,
T,2018-10-22 13:27:25,53.56651627,9.97257859,5,64.700,,0.000,335,17,19,,
T,2018-10-22 13:27:26,53.56651627,9.97257859,5,64.700,,0.250,336,17,19,,
T,2018-10-22 13:27:27,53.56651627,9.97257859,5,64.700,,0.375,336,17,19,,
T,2018-10-22 13:27:28,53.56653047,9.97257298,5,64.600,,1.375,5,17,19,,
T,2018-10-22 13:27:29,53.56655336,9.97259310,5,64.600,,2.750,27,16,19,,
T,2018-10-22 13:27:30,53.56658454,9.97263090,5,64.500,,4.062,40,15,19,,
T,2018-10-22 13:27:31,53.56661940,9.97267314,5,64.500,,4.500,43,16,19,,
T,2018-10-22 13:27:32,53.56665520,9.97271924,5,64.600,,4.938,45,16,18,,
T,2018-10-22 13:27:33,53.56669727,9.97277875,5,64.600,,5.938,46,15,18,,
T,2018-10-22 13:27:34,53.56674555,9.97285880,5,64.400,,7.125,46,17,18,,
T,2018-10-22 13:27:35,53.56680029,9.97294036,5,64.200,,7.750,44,16,18,,
T,2018-10-22 13:27:36,53.56685753,9.97301395,5,64.000,,7.812,42,16,18,,
T,2018-10-22 13:27:37,53.56691260,9.97309475,5,63.800,,7.875,41,15,18,,
T,2018-10-22 13:27:38,53.56697220,9.97317472,5,63.400,,8.000,39,15,17,,
T,2018-10-22 13:27:39,53.56702982,9.97325543,5,63.300,,8.000,40,15,16,,
T,2018-10-22 13:27:40,53.56708355,9.97333967,5,63.300,,7.875,41,16,17,,
T,2018-10-22 13:27:41,53.56713560,9.97341854,5,63.200,,7.562,41,14,18,,
T,2018-10-22 13:27:42,53.56718250,9.97349331,5,63.100,,7.000,42,15,17,,
T,2018-10-22 13:27:43,53.56722047,9.97355668,5,63.200,,5.688,43,14,18,,
T,2018-10-22 13:27:44,53.56724930,9.97360756,5,63.200,,4.625,42,14,18,,
T,2018-10-22 13:27:45,53.56727416,9.97365567,5,63.100,,4.188,39,16,18,,
T,2018-10-22 13:27:46,53.56730182,9.97369909,5,63.100,,4.188,37,17,18,,
T,2018-10-22 13:27:47,53.56733501,9.97374041,5,63.100,,4.562,35,16,19,,
T,2018-10-22 13:27:48,53.56737319,9.97378483,5,63.100,,5.125,32,16,19,,
T,2018-10-22 13:27:49,53.56741556,9.97383269,5,63.100,,5.625,30,17,19,,
T,2018-10-22 13:27:50,53.56746053,9.97388106,5,63.100,,5.812,29,16,19,,
T,2018-10-22 13:27:51,53.56750089,9.97393638,5,63.100,,5.750,33,18,19,,
T,2018-10-22 13:27:52,53.56754066,9.97398960,5,63.000,,5.562,34,18,19,,
T,2018-10-22 13:27:53,53.56757247,9.97404953,5,62.800,,5.188,38,18,19,,
T,2018-10-22 13:27:54,53.56759602,9.97410678,5,62.600,,4.500,48,18,19,,
T,2018-10-22 13:27:55,53.56761132,9.97415867,5,62.500,,3.750,53,17,19,,
T,2018-10-22 13:27:56,53.56762481,9.97420267,5,62.500,,3.250,57,16,19,,
T,2018-10-22 13:27:57,53.56763357,9.97423804,5,62.700,,2.312,60,17,18,,
T,2018-10-22 13:27:58,53.56763772,9.97425665,5,62.900,,1.438,61,18,19,,
T,2018-10-22 13:27:59,53.56764116,9.97426755,5,63.400,,0.812,61,17,19,,
T,2018-10-22 13:28:00,53.56763575,9.97427266,5,64.000,,0.000,63,17,18,,
T,2018-10-22 13:28:01,53.56763575,9.97427266,5,64.000,,0.062,62,17,18,,
T,2018-10-22 13:28:02,53.56763575,9.97427266,5,64.000,,0.062,61,15,18,,
